Dark

SCHG20261016C34
SCHG Oct 16 2026 34.00 Call (SCHG261016C00034000)
option OPRA

EOD

Oct 1, 2026

1.95+34.483%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2200	2.2200	1.9500	1.9500	+34.483%	3	288	0.000%
2026-09-29	2.0800	2.0800	1.4500	1.4500	-35.841%	5	288	+34.483%
2026-09-28	2.2600	2.2600	2.2000	2.2600	-5.042%	27	293	-13.717%
2026-09-25	2.2800	2.5000	2.2800	2.3800	+10.698%	6	300	-18.067%
2026-09-24	1.7500	2.1500	1.7500	2.1500	-4.444%	9	295	-9.302%
2026-09-23	2.3000	2.3000	2.2500	2.2500	-9.274%	4	295	-13.333%
2026-09-22	2.5200	2.5200	2.4600	2.4800	+12.727%	3	295	-21.371%
2026-09-21	1.9000	2.3800	1.9000	2.2000	+41.935%	16	354	-11.364%
2026-09-18	1.5500	1.5600	1.5500	1.5500	-6.061%	13	353	+25.806%
2026-09-17	1.5800	1.6500	1.5800	1.6500	+22.222%	2	366	+18.182%
2026-09-16	1.7000	1.7000	1.3000	1.3500	0.000%	5	365	+44.444%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-15.625%	1	363	+44.444%
2026-09-08	1.7000	1.7000	1.6000	1.6000	-20.398%	2	362	+21.875%
2026-09-04	2.0100	2.0100	2.0100	2.0100	-2.899%	1	361	-2.985%
2026-09-03	2.0000	2.1000	2.0000	2.0700	+13.115%	12	361	-5.797%
2026-09-01	1.8300	1.8300	1.8300	1.8300	-13.679%	1	354	+6.557%
2026-08-31	2.1200	2.1200	2.1200	2.1200	-10.549%	1	354	-8.019%
2026-08-28	2.2000	2.3700	2.2000	2.3700	+13.397%	2	354	-17.722%
2026-08-26	2.0900	2.0900	2.0900	2.0900	+4.500%	1	354	-6.699%
2026-08-25	2.0000	2.0000	2.0000	2.0000	+9.890%	15	354	-2.500%
2026-08-21	1.8700	1.8700	1.8200	1.8200	+8.982%	27	354	+7.143%
2026-08-20	1.6700	1.6700	1.6700	1.6700	-20.476%	1	379	+16.766%
2026-08-17	2.1000	2.1000	2.1000	2.1000	-19.231%	1	382	-7.143%
2026-08-14	2.5400	2.6000	2.5400	2.6000	+18.182%	4	383	-25.000%
2026-08-10	2.2000	2.2000	2.2000	2.2000	+41.935%	2	383	-11.364%
2026-08-03	1.5000	1.5500	1.5000	1.5500	+14.815%	2	383	+25.806%
2026-07-31	1.2000	1.3500	1.2000	1.3500	+35.000%	4	383	+44.444%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-9.091%	1	385	+95.000%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-30.380%	1	386	+77.273%
2026-07-21	1.5500	1.6500	1.5400	1.5800	-9.714%	56	386	+23.418%
2026-07-17	1.9000	1.9000	1.7500	1.7500	-7.895%	47	410	+11.429%
2026-07-16	1.9000	1.9000	1.9000	1.9000	-12.442%	2	369	+2.632%
2026-07-15	2.1700	2.1700	2.1700	2.1700	+11.282%	1	369	-10.138%
2026-07-13	2.1000	2.2000	1.9500	1.9500	-4.878%	19	369	0.000%
2026-07-09	1.7600	2.0500	1.7600	2.0500	+28.125%	31	368	-4.878%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-27.273%	20	367	+21.875%
2026-07-06	2.2000	2.2000	2.2000	2.2000	+10.000%	20	381	-11.364%
2026-07-02	2.0000	2.0000	2.0000	2.0000	-16.667%	1	361	-2.500%
2026-07-01	2.4000	2.4000	2.4000	2.4000	+100.000%	38	361	-18.750%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-11.111%	1	386	+62.500%
2026-06-24	1.4900	1.4900	1.3500	1.3500	-13.462%	2	386	+44.444%
2026-06-23	1.4000	1.5600	1.4000	1.5600	-8.235%	19	385	+25.000%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-10.526%	1	369	+14.706%
2026-06-18	1.9000	1.9000	1.9000	1.9000	0.000%	1	362	+2.632%
2026-06-17	1.9000	1.9000	1.9000	1.9000	-7.317%	38	362	+2.632%
2026-06-15	2.2000	2.2000	2.0500	2.0500	0.000%	21	362	-4.878%
2026-06-12	1.8400	2.0500	1.8400	2.0500	+24.242%	2	362	-4.878%
2026-06-10	1.0000	1.6500	1.0000	1.6500	+0.610%	3	362	+18.182%
2026-06-09	1.9000	1.9000	1.6400	1.6400	-20.773%	3	362	+18.902%
2026-06-08	2.8000	2.8000	2.0500	2.0700	+6.154%	8	360	-5.797%
2026-06-05	2.3700	2.3700	1.9500	1.9500	-26.415%	5	356	0.000%
2026-06-03	2.5000	2.9600	2.5000	2.6500	-5.357%	176	472	-26.415%
2026-06-02	2.7100	2.8500	2.7100	2.8000	-3.448%	17	473	-30.357%
2026-06-01	2.9000	2.9000	2.9000	2.9000	+1.045%	4	461	-32.759%
2026-05-29	2.8700	2.8700	2.8700	2.8700	+11.673%	40	461	-32.056%
2026-05-28	2.5700	2.5700	2.5700	2.5700	+2.800%	1	501	-24.125%
2026-05-26	2.6000	2.6000	2.3400	2.5000	+4.167%	34	508	-22.000%
2026-05-22	2.5600	2.6000	2.3000	2.4000	+3.004%	8	526	-18.750%
2026-05-21	2.3000	2.3300	2.3000	2.3300	+22.632%	3	527	-16.309%
2026-05-20	2.3300	2.3300	1.9000	1.9000	-12.844%	3	527	+2.632%
2026-05-19	2.6200	2.6200	2.0400	2.1800	-7.234%	52	561	-10.550%
2026-05-18	2.2800	2.5900	2.2500	2.3500	-7.480%	6	561	-17.021%
2026-05-15	2.4800	2.5400	2.4500	2.5400	+1.600%	9	561	-23.228%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-1.961%	10	558	-22.000%
2026-05-13	2.3900	2.5500	2.1900	2.5500	+24.390%	76	535	-23.529%
2026-05-12	2.3000	2.3000	2.0500	2.0500	-14.583%	4	535	-4.878%
2026-05-11	2.3100	2.4000	2.3100	2.4000	0.000%	2	535	-18.750%
2026-05-08	2.4500	2.4500	2.2900	2.4000	+11.628%	14	530	-18.750%
2026-05-07	2.3700	2.4000	2.1500	2.1500	+30.303%	9	524	-9.302%
2026-05-06	1.9500	1.9500	1.6500	1.6500	-2.941%	16	524	+18.182%
2026-05-05	1.1200	1.8100	1.1200	1.7000	+30.769%	8	508	+14.706%
2026-05-04	1.3000	1.3000	1.3000	1.3000	-23.529%	2	507	+50.000%
2026-05-01	1.6300	1.7200	1.6200	1.7000	+9.677%	14	493	+14.706%
2026-04-30	1.4500	1.5500	1.4500	1.5500	+42.202%	3	493	+25.806%
2026-04-29	1.5900	1.5900	1.0900	1.0900	-29.677%	5	493	+78.899%
2026-04-27	1.1200	1.5500	1.1200	1.5500	-3.727%	3	492	+25.806%
2026-04-24	1.5000	1.6100	1.5000	1.6100	+11.034%	14	489	+21.118%
2026-04-23	1.4000	1.5200	1.4000	1.4500	-23.684%	13	478	+34.483%
2026-04-22	1.3200	1.9000	1.3200	1.9000	+35.714%	100	491	+2.632%
2026-04-21	1.4100	1.5000	1.4000	1.4000	-3.448%	78	339	+39.286%
2026-04-20	1.2000	1.4800	1.2000	1.4500	-6.452%	34	339	+34.483%
2026-04-17	1.4800	1.6000	1.4800	1.5500	+31.356%	40	319	+25.806%
2026-04-16	1.3300	1.3300	1.1800	1.1800	+4.425%	101	296	+65.254%
2026-04-15	1.0000	1.1500	1.0000	1.1300	+32.941%	14	196	+72.566%
2026-04-14	0.7500	0.8800	0.7500	0.8500	+54.545%	25	190	+129.412%
2026-04-13	0.6000	0.6100	0.5500	0.5500	-8.333%	15	179	+254.545%
2026-04-10	0.6000	0.6000	0.6000	0.6000	0.000%	1	171	+225.000%
2026-04-09	0.4700	0.6000	0.4700	0.6000	+15.385%	11	170	+225.000%
2026-04-08	0.5200	0.5200	0.5200	0.5200	+23.810%	2	166	+275.000%
2026-04-07	0.2000	0.4200	0.2000	0.4200	-2.326%	13	166	+364.286%
2026-04-01	0.3900	0.4300	0.3800	0.4300	+22.857%	41	171	+353.488%
2026-03-31	0.3200	0.3500	0.3200	0.3500	+2.941%	3	155	+457.143%
2026-03-30	0.3300	0.4500	0.2700	0.3400	-2.857%	37	152	+473.529%
2026-03-27	0.3800	0.5000	0.3000	0.3500	-12.500%	73	169	+457.143%
2026-03-26	0.4500	0.4500	0.4000	0.4000	-11.111%	6	185	+387.500%
2026-03-25	0.5000	0.5100	0.4500	0.4500	-6.250%	10	179	+333.333%
2026-03-24	0.2100	0.4800	0.2100	0.4800	-14.286%	7	175	+306.250%
2026-03-23	0.5000	0.6100	0.5000	0.5600	+5.660%	17	175	+248.214%
2026-03-20	0.4700	0.5300	0.4700	0.5300	-11.667%	33	169	+267.925%
2026-03-19	0.6000	0.6500	0.5500	0.6000	+9.091%	65	139	+225.000%
2026-03-18	0.6200	0.8500	0.5500	0.5500	-8.333%	30	91	+254.545%
2026-03-17	0.7500	0.7500	0.6000	0.6000	-26.829%	18	92	+225.000%
2026-03-16	1.1200	1.1200	0.7500	0.8200	-15.464%	7	74	+137.805%
2026-03-11	0.9700	0.9700	0.9700	0.9700	+21.250%	15	78	+101.031%
2026-03-09	0.8200	0.8200	0.8000	0.8000	-23.810%	26	67	+143.750%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+12.903%	3	72	+85.714%
2026-03-03	0.9300	0.9300	0.9300	0.9300	-5.102%	5	72	+109.677%
2026-02-27	0.9800	0.9800	0.9800	0.9800	+3.158%	30	67	+98.980%
2026-02-26	0.8500	0.9500	0.8500	0.9500	-12.037%	11	60	+105.263%
2026-02-25	1.0500	1.1500	1.0500	1.0800	-6.087%	21	28	+80.556%
2026-02-24	0.8000	1.1500	0.8000	1.1500	+27.778%	27	28	+69.565%
2026-02-23	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	+116.667%

.dark-mode .mcBbCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcBbCB{ color: #333333; background-color: white; border: 2px solid #333333; }SCHG20261016C34SCHG Oct 16 2026 34.00 Call (SCHG261016C00034000)option OPRA

SCHG20261016C34
SCHG Oct 16 2026 34.00 Call (SCHG261016C00034000)
option OPRA