Dark

SCHG20261016C33
SCHG Oct 16 2026 33.00 Call (SCHG261016C00033000)
option OPRA

EOD

Sep 30, 2026

3.30+50.000%(+1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2500	3.3000	3.2500	3.3000	+50.000%	2	488	0.000%
2026-09-29	3.1500	3.1500	2.2000	2.2000	-32.308%	4	488	+50.000%
2026-09-25	3.2500	3.2500	3.2500	3.2500	+8.333%	1	490	+1.538%
2026-09-22	3.0000	3.0000	3.0000	3.0000	-8.257%	1	490	+10.000%
2026-09-21	2.8900	3.2700	2.8900	3.2700	+30.800%	12	503	+0.917%
2026-09-18	2.5000	2.5000	2.5000	2.5000	+2.881%	13	500	+32.000%
2026-09-17	2.4300	2.4300	2.4300	2.4300	+0.413%	80	506	+35.802%
2026-09-16	2.4500	2.4500	2.4200	2.4200	+13.615%	10	506	+36.364%
2026-09-15	1.9000	2.1300	1.9000	2.1300	-10.127%	2	506	+54.930%
2026-09-14	2.3500	2.3700	2.3500	2.3700	-2.869%	2	505	+39.241%
2026-09-11	2.4000	2.4400	2.4000	2.4400	+11.416%	3	504	+35.246%
2026-09-10	2.0500	2.2000	2.0500	2.1900	+0.922%	309	502	+50.685%
2026-09-09	2.2500	2.2500	2.1600	2.1700	-18.727%	3	385	+52.074%
2026-09-02	2.5200	2.6700	2.5200	2.6700	+1.521%	2	384	+23.596%
2026-08-25	2.6300	2.6300	2.6300	2.6300	+0.766%	30	383	+25.475%
2026-08-21	2.5900	2.6100	2.5900	2.6100	-5.091%	2	408	+26.437%
2026-08-20	2.7500	2.7500	2.7500	2.7500	-6.780%	2	407	+20.000%
2026-08-19	2.7500	2.9500	2.7000	2.9500	+3.509%	4	405	+11.864%
2026-08-18	2.7300	2.8500	2.7300	2.8500	-9.810%	7	403	+15.789%
2026-08-13	3.2000	3.2000	3.1600	3.1600	-0.315%	3	398	+4.430%
2026-08-12	3.1700	3.1700	3.1700	3.1700	+4.967%	1	400	+4.101%
2026-08-06	3.1700	3.1700	3.0200	3.0200	-2.265%	8	399	+9.272%
2026-08-04	3.0900	3.0900	3.0900	3.0900	+31.489%	1	399	+6.796%
2026-08-03	2.3500	2.3500	2.3500	2.3500	+29.834%	1	399	+40.426%
2026-07-30	1.8100	1.8100	1.8100	1.8100	-9.045%	3	401	+82.320%
2026-07-29	1.9900	1.9900	1.9900	1.9900	+5.851%	3	401	+65.829%
2026-07-23	1.7800	1.8800	1.7800	1.8800	-31.136%	18	404	+75.532%
2026-07-16	2.5700	2.9500	2.5700	2.7300	-7.143%	8	421	+20.879%
2026-07-15	2.9000	3.0000	2.9000	2.9400	+1.730%	4	422	+12.245%
2026-07-14	2.5700	2.8900	2.5700	2.8900	+5.091%	9	419	+14.187%
2026-07-09	2.8000	2.8000	2.7500	2.7500	-1.786%	4	410	+20.000%
2026-07-07	2.8000	2.8000	2.8000	2.8000	+35.266%	6	412	+17.857%
2026-06-29	2.0700	2.0700	2.0700	2.0700	+11.892%	3	406	+59.420%
2026-06-25	1.7500	1.8500	1.7500	1.8500	-7.500%	29	417	+78.378%
2026-06-24	2.0000	2.0000	2.0000	2.0000	0.000%	20	417	+65.000%
2026-06-23	2.1900	2.1900	2.0000	2.0000	-23.664%	37	417	+65.000%
2026-06-17	2.3200	2.6200	2.3200	2.6200	-2.963%	2	406	+25.954%
2026-06-15	2.7000	2.8500	2.7000	2.7000	+31.707%	10	406	+22.222%
2026-06-10	2.0500	2.0500	2.0500	2.0500	-18.000%	10	406	+60.976%
2026-06-09	2.5000	2.5000	2.5000	2.5000	0.000%	10	413	+32.000%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-3.846%	11	413	+32.000%
2026-06-05	3.0000	3.0000	2.6000	2.6000	-16.129%	9	424	+26.923%
2026-06-01	3.1000	3.1000	3.1000	3.1000	-11.932%	1	425	+6.452%
2026-05-29	3.5100	3.5200	3.5100	3.5200	+4.142%	17	425	-6.250%
2026-05-28	3.3800	3.3800	3.3800	3.3800	+14.189%	3	438	-2.367%
2026-05-27	2.9600	2.9600	2.9600	2.9600	-10.843%	5	441	+11.486%
2026-05-26	3.3200	3.3200	3.3200	3.3200	+19.424%	4	446	-0.602%
2026-05-21	2.8800	2.9300	2.7800	2.7800	-1.767%	5	450	+18.705%
2026-05-19	2.5500	2.8300	2.5500	2.8300	-9.585%	8	451	+16.608%
2026-05-18	3.0000	3.1300	3.0000	3.1300	+3.300%	11	454	+5.431%
2026-05-15	3.0300	3.0300	3.0300	3.0300	-9.009%	50	454	+8.911%
2026-05-14	3.5000	3.5000	3.3300	3.3300	-2.059%	12	416	-0.901%
2026-05-11	3.4000	3.4000	3.4000	3.4000	+13.333%	1	416	-2.941%
2026-05-08	2.8000	3.0000	2.8000	3.0000	+17.647%	32	416	+10.000%
2026-05-07	2.5500	2.5500	2.5500	2.5500	+2.000%	12	423	+29.412%
2026-05-06	2.5500	2.5500	2.2600	2.5000	+5.932%	3	439	+32.000%
2026-05-05	2.3700	2.3700	2.3600	2.3600	+2.609%	3	439	+39.831%
2026-05-04	2.2800	2.3000	2.2800	2.3000	+2.222%	14	436	+43.478%
2026-05-01	2.4000	2.4000	2.1800	2.2500	+4.167%	21	433	+46.667%
2026-04-30	1.9500	2.1600	1.9500	2.1600	+11.917%	12	433	+52.778%
2026-04-29	1.9300	1.9300	1.9300	1.9300	-2.030%	11	427	+70.984%
2026-04-28	2.4000	2.4000	1.9700	1.9700	-8.372%	10	438	+67.513%
2026-04-27	2.0800	2.2100	2.0800	2.1500	+0.467%	53	433	+53.488%
2026-04-24	2.1000	2.1400	1.9200	2.1400	+18.889%	10	433	+54.206%
2026-04-23	1.9600	2.0400	1.8000	1.8000	+7.143%	21	429	+83.333%
2026-04-22	1.6800	1.6800	1.6800	1.6800	-11.579%	2	423	+96.429%
2026-04-21	2.2500	2.2500	1.9000	1.9000	+2.703%	56	462	+73.684%
2026-04-20	2.0500	2.0500	1.8500	1.8500	-7.500%	23	462	+78.378%
2026-04-17	1.7500	2.0600	1.7500	2.0000	+19.760%	21	441	+65.000%
2026-04-16	1.8000	1.8200	1.5000	1.6700	-6.180%	11	424	+97.605%
2026-04-15	1.1600	1.8000	1.1600	1.7800	+40.157%	40	419	+85.393%
2026-04-14	1.2000	1.3500	1.2000	1.2700	+30.928%	57	387	+159.843%
2026-04-13	1.0500	1.0500	0.9400	0.9700	0.000%	60	333	+240.206%
2026-04-10	0.9500	0.9700	0.9000	0.9700	+3.191%	30	349	+240.206%
2026-04-09	0.7200	0.9500	0.7200	0.9400	+17.500%	74	330	+251.064%
2026-04-08	1.2000	1.2000	0.8000	0.8000	+15.942%	55	271	+312.500%
2026-04-07	0.6000	0.7500	0.6000	0.6900	+9.524%	33	226	+378.261%
2026-04-06	0.9000	0.9000	0.6300	0.6300	+10.526%	5	218	+423.810%
2026-04-01	0.6500	0.7000	0.5700	0.5700	+16.327%	14	214	+478.947%
2026-03-31	0.4300	0.5300	0.4300	0.4900	+4.255%	64	200	+573.469%
2026-03-30	0.4700	0.4700	0.4700	0.4700	-6.000%	12	166	+602.128%
2026-03-27	0.6500	0.6500	0.5000	0.5000	-20.635%	27	178	+560.000%
2026-03-26	0.7000	0.7000	0.6300	0.6300	-20.253%	62	203	+423.810%
2026-03-25	0.7500	0.8000	0.7500	0.7900	+11.268%	5	165	+317.722%
2026-03-24	0.7100	0.7100	0.7100	0.7100	-16.471%	6	160	+364.789%
2026-03-23	1.0500	1.0500	0.7600	0.8500	+8.974%	45	154	+288.235%
2026-03-20	0.8000	0.8300	0.7500	0.7800	-22.000%	17	153	+323.077%
2026-03-19	1.0000	1.0000	0.9500	1.0000	+11.111%	4	136	+230.000%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-14.286%	17	132	+266.667%
2026-03-17	1.3300	1.3300	1.0500	1.0500	+1.942%	34	115	+214.286%
2026-03-13	1.2000	1.2600	0.9000	1.0300	-21.970%	22	83	+220.388%
2026-03-06	1.3000	1.3600	1.3000	1.3200	-0.752%	7	87	+150.000%
2026-03-05	1.2300	1.3900	1.2300	1.3300	-5.000%	21	88	+148.120%
2026-03-04	1.4000	1.4000	1.4000	1.4000	+16.667%	1	75	+135.714%
2026-03-02	0.6500	1.2000	0.6500	1.2000	-7.692%	25	75	+175.000%
2026-02-27	1.3000	1.3800	1.2800	1.3000	-13.333%	10	50	+153.846%
2026-02-25	1.3800	1.5000	1.3800	1.5000	+3.448%	6	46	+120.000%
2026-02-24	1.4500	1.4500	1.4500	1.4500	+11.538%	18	46	+127.586%
2026-02-23	1.1500	1.3000	1.1500	1.3000	-2.256%	16	46	+153.846%
2026-02-20	1.3500	1.3500	1.3300	1.3300	+1.527%	6	30	+148.120%
2026-02-19	1.2500	1.3700	1.2500	1.3100	0.000%	24	24	+151.908%

.dark-mode .CgqPkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgqPkW{ color: #333333; background-color: white; border: 2px solid #333333; }SCHG20261016C33SCHG Oct 16 2026 33.00 Call (SCHG261016C00033000)option OPRA

SCHG20261016C33
SCHG Oct 16 2026 33.00 Call (SCHG261016C00033000)
option OPRA