Dark

SCHG20261016C32
SCHG Oct 16 2026 32.00 Call (SCHG261016C00032000)
option OPRA

EOD

Sep 30, 2026

4.26+6.500%(+0.26)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2300	4.3200	4.2100	4.2600	+6.500%	4	177	0.000%
2026-09-29	4.1000	4.1000	4.0000	4.0000	-9.091%	12	179	+6.500%
2026-09-28	4.2000	4.4000	4.0000	4.4000	-4.348%	3	182	-3.182%
2026-09-25	4.6000	4.6000	4.6000	4.6000	+12.195%	1	181	-7.391%
2026-09-24	4.1000	4.1000	4.1000	4.1000	+24.242%	4	182	+3.902%
2026-09-22	3.3000	3.3000	3.3000	3.3000	-20.482%	3	178	+29.091%
2026-09-21	3.8700	4.1500	3.8700	4.1500	+18.911%	7	189	+2.651%
2026-09-18	3.3500	3.4900	3.3500	3.4900	+1.749%	2	194	+22.063%
2026-09-17	3.4300	3.4300	3.4300	3.4300	+7.188%	4	194	+24.198%
2026-09-15	3.2000	3.2000	3.2000	3.2000	-8.571%	1	194	+33.125%
2026-09-14	3.5000	3.5000	3.5000	3.5000	-0.850%	3	195	+21.714%
2026-09-11	3.4600	3.5300	3.4600	3.5300	-7.105%	2	198	+20.680%
2026-09-04	3.8000	3.8000	3.8000	3.8000	-7.543%	2	197	+12.105%
2026-08-28	4.1100	4.1100	4.1100	4.1100	+4.847%	1	198	+3.650%
2026-08-27	3.9200	3.9200	3.9200	3.9200	+9.497%	2	198	+8.673%
2026-08-25	3.5900	3.5900	3.5800	3.5800	-20.444%	10	200	+18.994%
2026-08-14	4.5000	4.5000	4.5000	4.5000	+7.914%	1	204	-5.333%
2026-08-10	4.1000	4.1700	4.1000	4.1700	+1.707%	2	205	+2.158%
2026-08-07	4.1300	4.3000	4.1000	4.1000	-2.381%	4	206	+3.902%
2026-08-06	4.2000	4.2000	4.2000	4.2000	+28.834%	1	210	+1.429%
2026-08-03	3.2600	3.2600	3.2600	3.2600	+27.843%	1	210	+30.675%
2026-07-28	2.5500	2.5500	2.5500	2.5500	0.000%	1	213	+67.059%
2026-07-23	2.5500	2.5500	2.5500	2.5500	-25.000%	1	213	+67.059%
2026-07-15	3.4000	3.4000	3.4000	3.4000	-5.556%	1	214	+25.294%
2026-07-14	3.4000	3.6000	3.4000	3.6000	+35.338%	7	215	+18.333%
2026-07-13	2.6600	2.6600	2.6600	2.6600	-18.902%	2	208	+60.150%
2026-07-09	3.2800	3.2800	3.2800	3.2800	-7.606%	6	210	+29.878%
2026-07-07	3.2900	3.5500	3.2900	3.5500	+4.412%	5	216	+20.000%
2026-07-01	3.5500	3.5500	3.4000	3.4000	+9.677%	13	215	+25.294%
2026-06-30	3.1000	3.1000	3.1000	3.1000	+9.929%	2	225	+37.419%
2026-06-24	2.8200	2.8200	2.8200	2.8200	+168.571%	2	227	+51.064%
2026-06-17	3.4200	3.4200	1.0000	1.0500	-63.668%	23	247	+305.714%
2026-06-12	2.8500	2.8900	2.8500	2.8900	+20.417%	11	247	+47.405%
2026-06-04	2.4000	2.4000	2.4000	2.4000	-41.320%	2	247	+77.500%
2026-06-03	4.0900	4.0900	4.0900	4.0900	-2.619%	2	249	+4.156%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-4.110%	1	253	+1.429%
2026-06-01	4.2000	4.3800	4.2000	4.3800	+4.286%	4	253	-2.740%
2026-05-29	4.2000	4.2000	4.2000	4.2000	+13.514%	3	254	+1.429%
2026-05-28	4.0200	4.0200	3.7000	3.7000	-0.270%	32	261	+15.135%
2026-05-22	3.7100	3.7100	3.7100	3.7100	-7.018%	1	261	+14.825%
2026-05-21	3.9900	3.9900	3.9900	3.9900	+12.394%	2	260	+6.767%
2026-05-20	3.4100	3.5500	3.4100	3.5500	-3.533%	16	260	+20.000%
2026-05-18	3.6800	3.6800	3.6800	3.6800	-8.000%	56	317	+15.761%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+11.111%	40	317	+6.500%
2026-05-13	3.0700	3.6000	3.0700	3.6000	+2.564%	21	265	+18.333%
2026-05-12	3.5100	3.5100	3.5100	3.5100	+0.286%	2	265	+21.368%
2026-05-07	3.7500	3.7500	3.4900	3.5000	+16.667%	5	265	+21.714%
2026-05-06	2.9000	3.0000	2.9000	3.0000	+4.530%	4	262	+42.000%
2026-05-05	2.8700	2.8700	2.8700	2.8700	+2.500%	2	262	+48.432%
2026-05-04	2.8000	2.8000	2.8000	2.8000	-12.500%	1	262	+52.143%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+23.077%	2	259	+33.125%
2026-04-30	2.9600	2.9600	2.6000	2.6000	-21.212%	2	259	+63.846%
2026-04-29	3.3000	3.3000	3.3000	3.3000	+26.437%	3	258	+29.091%
2026-04-28	2.9200	2.9200	2.6100	2.6100	-5.435%	11	263	+63.218%
2026-04-24	2.5400	2.7600	2.5400	2.7600	+1.471%	8	254	+54.348%
2026-04-22	2.6000	2.7200	2.6000	2.7200	+9.677%	4	249	+56.618%
2026-04-21	2.7000	2.7000	2.4800	2.4800	-6.415%	18	241	+71.774%
2026-04-20	2.6400	2.7400	2.4000	2.6500	+3.113%	13	241	+60.755%
2026-04-17	1.9000	2.5700	1.9000	2.5700	-1.154%	7	240	+65.759%
2026-04-16	2.6000	2.6000	2.6000	2.6000	+23.810%	1	237	+63.846%
2026-04-15	1.7500	2.2000	1.7500	2.1000	+20.000%	7	236	+102.857%
2026-04-14	1.6200	1.9000	1.6200	1.7500	+22.378%	35	231	+143.429%
2026-04-13	1.4300	1.4300	1.4300	1.4300	+2.143%	2	205	+197.902%
2026-04-10	1.5500	1.5500	1.4000	1.4000	+8.527%	11	203	+204.286%
2026-04-09	1.2000	1.4000	1.2000	1.2900	-4.444%	6	214	+230.233%
2026-04-08	1.4100	1.4100	1.2800	1.3500	+42.105%	33	214	+215.556%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-24.000%	3	194	+348.421%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+27.551%	1	192	+240.800%
2026-04-01	0.6600	1.0000	0.6500	0.9800	+48.485%	52	192	+334.694%
2026-03-31	0.6000	0.9000	0.6000	0.6600	-15.385%	11	142	+545.455%
2026-03-30	0.7800	0.7800	0.7800	0.7800	+4.000%	1	140	+446.154%
2026-03-27	0.9000	0.9000	0.6500	0.7500	-23.469%	14	139	+468.000%
2026-03-26	1.2000	1.2000	0.8000	0.9800	-4.854%	18	137	+334.694%
2026-03-25	1.1000	1.1800	1.0300	1.0300	-6.364%	11	123	+313.592%
2026-03-24	1.0000	1.1600	1.0000	1.1000	0.000%	16	115	+287.273%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-9.836%	6	103	+287.273%
2026-03-20	1.0500	1.2200	1.0500	1.2200	-9.630%	7	100	+249.180%
2026-03-19	1.2800	1.3500	1.2800	1.3500	-6.897%	4	103	+215.556%
2026-03-18	1.5000	1.5000	1.4500	1.4500	-1.361%	18	100	+193.793%
2026-03-17	1.7000	1.7000	1.4700	1.4700	+5.000%	24	103	+189.796%
2026-03-13	1.5500	1.5500	1.4000	1.4000	-28.205%	17	102	+204.286%
2026-03-06	1.6100	1.9500	1.6100	1.9500	+1.563%	21	85	+118.462%
2026-03-04	1.9200	1.9200	1.9200	1.9200	+47.692%	1	82	+121.875%
2026-03-03	1.3000	1.3000	1.3000	1.3000	-31.579%	2	82	+227.692%
2026-03-02	1.7000	1.9000	1.5500	1.9000	+15.152%	5	82	+124.211%
2026-02-27	1.6500	1.6500	1.6500	1.6500	-18.317%	18	79	+158.182%
2026-02-25	2.3000	2.3000	2.0200	2.0200	-1.463%	3	59	+110.891%
2026-02-24	2.0500	2.0500	2.0500	2.0500	+20.588%	1	59	+107.805%
2026-02-23	1.6200	1.7000	1.6200	1.7000	0.000%	59	59	+150.588%

.dark-mode .hXWsmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXWsmC{ color: #333333; background-color: white; border: 2px solid #333333; }SCHG20261016C32SCHG Oct 16 2026 32.00 Call (SCHG261016C00032000)option OPRA

SCHG20261016C32
SCHG Oct 16 2026 32.00 Call (SCHG261016C00032000)
option OPRA