chartexchange

SCHD261127P00033500
SCHD Nov 27 2026 33.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$32.79
Type
Put
Strike
33.5
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$0.71
SCHD 33.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.76+16.92%586
Oct 16, 20268d$0.72-23.40%33121
Oct 23, 202615d$0.87+20.83%1881
Oct 30, 202622d$0.97+4.30%7138
Nov 6, 202629d$1.02+9.68%68
Nov 13, 202636d——00
Nov 27, 202650d——00
SCHD Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
30.5 P——00OTM
31 P——00OTM
31.5 P——00OTM
32 P——00OTM
32.5 P——00OTM
33 P——00ITM
33.5 P——00ITM
34 P——00ITM
34.5 P——00ITM
35 P——00ITM
35.5 P——00ITM
36 P——00ITM
36.5 P——00ITM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.