chartexchange

SCHD261106P00040000
SCHD Nov 6 2026 40.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$32.56
Type
Put
Strike
40
Expiration
Nov 6, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$7.44
SCHD 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20264d——00
Oct 16, 202611d$6.20+24.00%10
Oct 23, 202618d——00
Oct 30, 202625d——00
Nov 6, 202632d——00
Nov 20, 202646d$6.70+0.00%10
Jan 15, 2027102d$6.90+51.65%11
Apr 16, 2027193d$6.38+0.00%1717
Jan 21, 2028473d$6.85-6.16%191
Jan 19, 2029837d——00
SCHD Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
36.5 P——00ITM
37 P——00ITM
37.5 P——00ITM
38 P——00ITM
38.5 P——00ITM
39 P——00ITM
40 P——00ITM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.