chartexchange

SCHD261106C00028000
SCHD Nov 6 2026 28.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$32.61
Type
Call
Strike
28
Expiration
Nov 6, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$4.61
SCHD 28 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20264d——00
Oct 16, 202611d$5.60-0.88%4551
Oct 23, 202618d——00
Oct 30, 202625d——00
Nov 6, 202632d——00
Nov 20, 202646d——00
Jan 15, 2027102d$4.83-4.55%3377
Apr 16, 2027193d——00
Jan 21, 2028473d$6.33-2.76%1694
Jan 19, 2029837d$5.97-10.90%216
SCHD Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
23 C$10.10+0.00%11ITM
24 C$8.84+0.00%63ITM
25 C——00ITM
26 C——00ITM
27 C——00ITM
28 C——00ITM
28.5 C——00ITM
29 C——00ITM
29.5 C——00ITM
30 C——00ITM
30.5 C——00ITM
31 C——00ITM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.