SCHD261023P00036000
SCHD Oct 23 2026 36.00 Put
optionOPRA
EODOct 15, 2026
1.75USD-30.000%(-0.75)1Vol0OI
SCHD261023P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -30.000% | 1 | 1 | 0.000% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.780% | 1 | 2 | -30.000% |
| 2026-10-08 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +27.132% | 1 | 3 | -46.646% |
| 2026-10-06 | 2.6800 | 2.6800 | 2.5500 | 2.5800 | -9.474% | 3 | 0 | -32.171% |
| 2026-09-28 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | +1.786% | 3 | 3 | -38.596% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.497% | 1 | 15 | -37.500% |
| 2026-09-21 | 3.1700 | 3.1700 | 3.0200 | 3.0600 | +53.000% | 65 | 21 | -42.810% |
| 2026-09-15 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +14.943% | 20 | 1 | -12.500% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.7400 | 1.7400 | 0.000% | 2 | 0 | +0.575% |