SCHD261023P00035000
SCHD Oct 23 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.87USD-61.161%(-1.37)10Vol5OI
SCHD261023P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -61.161% | 10 | 0 | 0.000% |
| 2026-10-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 1 | 43 | -61.161% |
| 2026-09-29 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | +16.580% | 2 | 43 | -61.333% |
| 2026-09-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -13.453% | 1 | 43 | -54.922% |
| 2026-09-25 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +12.626% | 1 | 44 | -60.987% |
| 2026-09-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +15.116% | 2 | 224 | -56.061% |
| 2026-09-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +13.158% | 3 | 231 | -49.419% |
| 2026-09-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 2 | 231 | -42.763% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +50.000% | 3 | 234 | -47.273% |
| 2026-09-15 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | 0.000% | 3 | 235 | -20.909% |
| 2026-09-14 | 1.0600 | 1.1100 | 1.0500 | 1.1000 | -15.385% | 81 | 206 | -20.909% |
| 2026-09-11 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +3.175% | 2 | 206 | -33.077% |
| 2026-09-09 | 1.1300 | 1.2600 | 1.1300 | 1.2600 | +26.000% | 31 | 177 | -30.952% |
| 2026-09-08 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +33.333% | 176 | 1 | -13.000% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | +16.000% |