SCHD261023P00033000
SCHD Oct 23 2026 33.00 Put
optionOPRA
EODOct 19, 2026
0.03USD-25.000%(-0.01)49Vol567OI
SCHD261023P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 49 | 599 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | 0.000% | 9 | 605 | -25.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 14 | 612 | -25.000% |
| 2026-10-14 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 51 | 676 | -40.000% |
| 2026-10-13 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 152 | 584 | -70.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -37.500% | 123 | 557 | -80.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | +4.348% | 70 | 561 | -87.500% |
| 2026-10-08 | 0.3500 | 0.4500 | 0.2300 | 0.2300 | -50.000% | 13 | 567 | -86.957% |
| 2026-10-07 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +9.524% | 4 | 563 | -93.478% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -16.000% | 3 | 561 | -92.857% |
| 2026-10-05 | 0.6800 | 0.6800 | 0.5000 | 0.5000 | -3.846% | 20 | 570 | -94.000% |
| 2026-10-02 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -10.345% | 8 | 562 | -94.231% |
| 2026-10-01 | 0.5500 | 0.5900 | 0.5400 | 0.5800 | -3.333% | 5 | 561 | -94.828% |
| 2026-09-30 | 0.4400 | 0.6000 | 0.4000 | 0.6000 | +33.333% | 21 | 559 | -95.000% |
| 2026-09-29 | 0.4400 | 0.5000 | 0.4400 | 0.4500 | +25.000% | 84 | 504 | -93.333% |
| 2026-09-28 | 0.4000 | 0.4200 | 0.3600 | 0.3600 | +2.857% | 141 | 566 | -91.667% |
| 2026-09-25 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | -12.500% | 23 | 571 | -91.429% |
| 2026-09-24 | 0.3000 | 0.5000 | 0.2900 | 0.4000 | +48.148% | 38 | 535 | -92.500% |
| 2026-09-23 | 0.2800 | 0.3100 | 0.2600 | 0.2700 | +8.000% | 101 | 462 | -88.889% |
| 2026-09-22 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | +25.000% | 16 | 460 | -88.000% |
| 2026-09-21 | 0.3400 | 0.3500 | 0.2000 | 0.2000 | -37.500% | 130 | 367 | -85.000% |
| 2026-09-18 | 0.2900 | 0.7400 | 0.2900 | 0.3200 | +14.286% | 123 | 251 | -90.625% |
| 2026-09-17 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | -24.324% | 30 | 221 | -89.286% |
| 2026-09-16 | 0.3300 | 0.4000 | 0.3300 | 0.3700 | +48.000% | 14 | 183 | -91.892% |
| 2026-09-15 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | +4.167% | 8 | 183 | -88.000% |
| 2026-09-14 | 0.2000 | 0.2800 | 0.2000 | 0.2400 | -20.000% | 24 | 180 | -87.500% |
| 2026-09-11 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -14.286% | 28 | 173 | -90.000% |
| 2026-09-10 | 0.2900 | 0.3500 | 0.2800 | 0.3500 | +34.615% | 34 | 155 | -91.429% |
| 2026-09-09 | 0.2400 | 0.3000 | 0.2400 | 0.2600 | +18.182% | 12 | 148 | -88.462% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | +10.000% | 10 | 138 | -86.364% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 7 | 131 | -85.000% |
| 2026-09-03 | 1.1600 | 1.1600 | 0.1600 | 0.1600 | 0.000% | 133 | 0 | -81.250% |