SCHD261023P00032000
SCHD Oct 23 2026 32.00 Put
optionOPRA
EODOct 16, 2026
0.05USD+66.667%(+0.02)1Vol25OI
SCHD261023P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 25 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 3 | 27 | +66.667% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 4 | 27 | +150.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -61.538% | 4 | 26 | 0.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | +30.000% | 3 | 26 | -61.538% |
| 2026-10-06 | 0.1100 | 0.1400 | 0.0800 | 0.1000 | -16.667% | 8 | 20 | -50.000% |
| 2026-10-05 | 0.2000 | 0.2500 | 0.1200 | 0.1200 | 0.000% | 8 | 14 | -58.333% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -40.000% | 16 | 4 | -58.333% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 2 | -75.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 1 | -75.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 0 | -72.222% |