SCHD261023P00031000
SCHD Oct 23 2026 31.00 Put
optionOPRA
EODOct 12, 2026
0.05USD+25.000%(+0.01)4Vol104OI
SCHD261023P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 104 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 94 | +25.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 8 | 94 | -16.667% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 93 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 92 | 0.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 93 | -37.500% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -76.596% | 2 | 93 | -54.545% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +683.333% | 4 | 89 | -89.362% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 20 | 70 | -16.667% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 69 | -61.538% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 10 | 69 | -58.333% |
| 2026-09-08 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -80.000% | 69 | 1 | -50.000% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | -90.000% |