SCHD261023C00036000
SCHD Oct 23 2026 36.00 Call
optionOPRA
InactiveOct 6, 2026
0.02USD-50.000%(-0.02)2Vol43OI
SCHD261023C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 2 | 44 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 11 | 50 | -50.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 12 | 50 | -60.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 5 | 47 | -66.667% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 6 | 41 | -60.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 39 | -80.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 37 | -80.000% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -10.000% | 25 | 18 | -77.778% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.0800 | 0.1000 | -44.444% | 15 | 8 | -80.000% |
| 2026-09-04 | 0.2500 | 0.5100 | 0.1800 | 0.1800 | 0.000% | 12 | 0 | -88.889% |