SCHD261023C00034000
SCHD Oct 23 2026 34.00 Call
optionOPRA
EODOct 16, 2026
0.45USD+12.500%(+0.05)117Vol617OI
SCHD261023C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4500 | 0.6000 | 0.4000 | 0.4500 | +12.500% | 117 | 573 | 0.000% |
| 2026-10-15 | 0.3000 | 0.4300 | 0.3000 | 0.4000 | +166.667% | 106 | 573 | +12.500% |
| 2026-10-14 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | +200.000% | 547 | 433 | +200.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | 0.000% | 38 | 444 | +800.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 444 | +800.000% |
| 2026-10-09 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 2 | 443 | +800.000% |
| 2026-10-08 | 0.0300 | 0.1000 | 0.0300 | 0.0500 | +66.667% | 11 | 447 | +800.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 458 | +1400.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 23 | 461 | +800.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 40 | 493 | +1400.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 493 | +800.000% |
| 2026-10-01 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 3 | 492 | +462.500% |
| 2026-09-30 | 0.0800 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 50 | 448 | +800.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -18.182% | 164 | 433 | +400.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -38.889% | 26 | 413 | +309.091% |
| 2026-09-25 | 0.1500 | 0.1800 | 0.1000 | 0.1800 | +20.000% | 30 | 386 | +150.000% |
| 2026-09-24 | 0.1500 | 0.2200 | 0.1000 | 0.1500 | -37.500% | 29 | 368 | +200.000% |
| 2026-09-23 | 0.2000 | 0.2800 | 0.1500 | 0.2400 | -22.581% | 26 | 344 | +87.500% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.2800 | 0.3100 | -6.061% | 9 | 341 | +45.161% |
| 2026-09-21 | 0.2500 | 0.3300 | 0.2000 | 0.3300 | +10.000% | 328 | 26 | +36.364% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -25.000% | 2 | 24 | +50.000% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.3800 | 0.4000 | -20.000% | 13 | 14 | +12.500% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -19.355% | 2 | 13 | -10.000% |
| 2026-09-11 | 1.0000 | 1.0000 | 0.6200 | 0.6200 | -1.587% | 2 | 12 | -27.419% |
| 2026-09-10 | 0.4800 | 0.6300 | 0.4800 | 0.6300 | -1.563% | 7 | 10 | -28.571% |
| 2026-09-09 | 0.6500 | 0.7700 | 0.6100 | 0.6400 | -14.667% | 8 | 3 | -29.688% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 0 | -40.000% |