SCHD261023C00033000
SCHD Oct 23 2026 33.00 Call
optionOPRA

EODOct 16, 2026

1.35USD+12.500%(+0.15)12Vol322OI

SCHD261023C00033000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-16	1.3800	1.4500	1.2800	1.3500	+12.500%	12	324	0.000%
2026-10-15	1.2500	1.2800	1.2000	1.2000	+50.000%	120	419	+12.500%
2026-10-14	0.6000	0.8000	0.5000	0.8000	+50.943%	235	256	+68.750%
2026-10-13	0.5500	0.6000	0.4000	0.5300	+39.474%	143	384	+154.717%
2026-10-12	0.5500	0.5500	0.3400	0.3800	+26.667%	32	368	+255.263%
2026-10-09	0.3200	0.5000	0.2800	0.3000	-25.000%	11	368	+350.000%
2026-10-08	0.2500	0.4500	0.1500	0.4000	+81.818%	62	325	+237.500%
2026-10-07	0.3000	0.3000	0.2000	0.2200	-21.429%	108	317	+513.636%
2026-10-06	0.2800	0.3100	0.2400	0.2800	+12.000%	56	265	+382.143%
2026-10-05	0.2000	0.2500	0.1800	0.2500	-28.571%	99	210	+440.000%
2026-10-02	0.3500	0.4500	0.3300	0.3500	+6.061%	4	209	+285.714%
2026-10-01	0.3000	0.3300	0.3000	0.3300	+10.000%	19	190	+309.091%
2026-09-30	0.5000	0.5000	0.3000	0.3000	-25.000%	7	191	+350.000%
2026-09-29	0.3500	0.4500	0.3500	0.4000	-20.000%	145	75	+237.500%
2026-09-28	0.5000	0.5000	0.5000	0.5000	-23.077%	4	76	+170.000%
2026-09-25	0.6200	0.8000	0.6200	0.6500	+8.333%	5	73	+107.692%
2026-09-24	1.3500	1.3500	0.6000	0.6000	-17.808%	9	71	+125.000%
2026-09-23	0.7700	0.7700	0.7300	0.7300	-8.750%	7	69	+84.932%
2026-09-22	0.8000	0.8000	0.8000	0.8000	0.000%	2	67	+68.750%
2026-09-21	0.7500	0.8000	0.7500	0.8000	-1.235%	5	66	+68.750%
2026-09-18	0.8100	0.8100	0.8100	0.8100	-42.143%	1	66	+66.667%
2026-09-16	1.4000	1.4000	1.4000	1.4000	-3.448%	1	66	-3.571%
2026-09-14	1.6400	1.6400	1.4500	1.4500	+16.000%	64	4	-6.897%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-41.860%	1	4	+8.000%
2026-09-08	1.8000	2.2000	1.6700	2.1500	0.000%	4	0	-37.209%