SCHD261023C00032000
SCHD Oct 23 2026 32.00 Call
optionOPRA
EODOct 16, 2026
2.38USD+12.264%(+0.26)2Vol9OI
SCHD261023C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | +12.264% | 2 | 9 | 0.000% |
| 2026-10-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +23.256% | 1 | 9 | +12.264% |
| 2026-10-14 | 1.6300 | 1.7200 | 1.6300 | 1.7200 | +20.280% | 2 | 9 | +38.372% |
| 2026-10-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +60.674% | 1 | 9 | +66.434% |
| 2026-10-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -14.423% | 1 | 9 | +167.416% |
| 2026-10-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -13.333% | 2 | 8 | +128.846% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.2000 | 1.2000 | -58.042% | 8 | 0 | +98.333% |
| 2026-09-04 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | 0.000% | 4 | 0 | -16.783% |