SCHD261016P00036000
SCHD Oct 16 2026 36.00 Put
optionOPRA
EODOct 1, 2026
3.30USD+7.492%(+0.23)2Vol0OI
SCHD261016P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +7.492% | 2 | 0 | 0.000% |
| 2026-09-21 | 3.1700 | 3.1700 | 3.0200 | 3.0700 | +46.890% | 65 | 106 | +7.492% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | +8.854% | 5 | 109 | +57.895% |
| 2026-09-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -10.698% | 1 | 110 | +71.875% |
| 2026-09-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +95.455% | 1 | 110 | +53.488% |
| 2026-09-03 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -29.032% | 10 | 105 | +200.000% |
| 2026-08-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +26.016% | 1 | 104 | +112.903% |
| 2026-08-26 | 1.3700 | 1.3800 | 1.2300 | 1.2300 | -8.889% | 97 | 10 | +168.293% |
| 2026-08-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +9.756% | 1 | 9 | +144.444% |
| 2026-08-24 | 1.2000 | 1.3000 | 1.2000 | 1.2300 | -40.580% | 6 | 6 | +168.293% |
| 2026-08-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 3 | 3 | +59.420% |
| 2026-08-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -59.016% | 3 | 0 | +65.000% |
| 2026-03-04 | 4.8000 | 4.9200 | 4.8000 | 4.8800 | +9.910% | 50 | 45 | -32.377% |
| 2026-03-02 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | 0.000% | 50 | 50 | -25.676% |