SCHD261016P00035000
SCHD Oct 16 2026 35.00 Put
optionOPRA
EODOct 1, 2026
2.30USD-3.361%(-0.08)51Vol205OI
SCHD261016P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.361% | 51 | 275 | 0.000% |
| 2026-09-30 | 2.4000 | 2.4000 | 2.3700 | 2.3800 | +3.930% | 150 | 345 | -3.361% |
| 2026-09-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +14.500% | 1 | 345 | +0.437% |
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +20.482% | 1 | 345 | +15.000% |
| 2026-09-25 | 1.5000 | 1.6600 | 1.5000 | 1.6600 | -5.143% | 2 | 354 | +38.554% |
| 2026-09-24 | 1.7000 | 1.8000 | 1.6800 | 1.7500 | +5.422% | 1,005 | 680 | +31.429% |
| 2026-09-23 | 1.6700 | 1.6700 | 1.6100 | 1.6600 | +7.097% | 20 | 911 | +38.554% |
| 2026-09-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 1 | 911 | +48.387% |
| 2026-09-18 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | +23.704% | 24 | 903 | +37.725% |
| 2026-09-17 | 1.3600 | 1.5000 | 1.3500 | 1.3500 | -12.903% | 7 | 899 | +70.370% |
| 2026-09-16 | 1.1400 | 1.5500 | 1.1400 | 1.5500 | +43.519% | 326 | 1,036 | +48.387% |
| 2026-09-15 | 1.0500 | 1.1000 | 0.9800 | 1.0800 | +2.857% | 216 | 986 | +112.963% |
| 2026-09-14 | 0.9700 | 1.0600 | 0.9400 | 1.0500 | -16.000% | 16 | 982 | +119.048% |
| 2026-09-11 | 1.2700 | 1.2700 | 1.2300 | 1.2500 | -6.015% | 14 | 968 | +84.000% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.2900 | 1.3300 | +5.556% | 8 | 962 | +72.932% |
| 2026-09-09 | 1.0500 | 1.2600 | 1.0500 | 1.2600 | +32.632% | 69 | 941 | +82.540% |
| 2026-09-08 | 0.8000 | 1.0000 | 0.8000 | 0.9500 | +26.667% | 399 | 1,026 | +142.105% |
| 2026-09-04 | 0.7000 | 0.8000 | 0.6900 | 0.7500 | +25.000% | 66 | 982 | +206.667% |
| 2026-09-03 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | 0.000% | 243 | 851 | +283.333% |
| 2026-09-02 | 0.7400 | 0.7500 | 0.5900 | 0.6000 | -20.000% | 123 | 835 | +283.333% |
| 2026-09-01 | 0.5000 | 0.8200 | 0.5000 | 0.7500 | +7.143% | 21 | 820 | +206.667% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | -6.667% | 91 | 751 | +228.571% |
| 2026-08-28 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +4.167% | 15 | 750 | +206.667% |
| 2026-08-27 | 0.8000 | 0.8500 | 0.6800 | 0.7200 | +10.769% | 78 | 699 | +219.444% |
| 2026-08-26 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | -7.143% | 9 | 711 | +253.846% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.6000 | 0.7000 | +11.111% | 45 | 685 | +228.571% |
| 2026-08-24 | 0.3000 | 0.6700 | 0.3000 | 0.6300 | -10.000% | 19 | 670 | +265.079% |
| 2026-08-21 | 0.7000 | 0.7500 | 0.6500 | 0.7000 | -11.392% | 529 | 326 | +228.571% |
| 2026-08-20 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | +14.493% | 38 | 313 | +191.139% |
| 2026-08-19 | 0.7300 | 0.8300 | 0.6000 | 0.6900 | -29.592% | 449 | 101 | +233.333% |
| 2026-08-18 | 1.0000 | 1.0000 | 0.9500 | 0.9800 | -10.909% | 53 | 63 | +134.694% |
| 2026-08-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 63 | +109.091% |
| 2026-08-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 62 | +119.048% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 10 | 52 | +91.667% |
| 2026-08-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -23.077% | 1 | 52 | +64.286% |
| 2026-08-03 | 1.7700 | 1.8200 | 1.6700 | 1.8200 | -25.714% | 12 | 43 | +26.374% |
| 2026-07-31 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +22.500% | 2 | 43 | -6.122% |
| 2026-07-30 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +8.108% | 40 | 3 | +15.000% |
| 2026-07-27 | 1.9200 | 1.9200 | 1.8000 | 1.8500 | -18.860% | 3 | 1 | +24.324% |
| 2026-07-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -24.000% | 1 | 0 | +0.877% |
| 2026-07-09 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | -24.812% | 2 | 0 | -23.333% |
| 2026-05-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -9.318% | 1 | 34 | -42.356% |
| 2026-04-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 25 | 34 | -47.727% |
| 2026-04-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 25 | 55 | -47.727% |
| 2026-03-04 | 3.8000 | 3.9000 | 3.8000 | 3.8000 | -2.564% | 26 | 69 | -39.474% |
| 2026-03-03 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +11.429% | 52 | 93 | -41.026% |
| 2026-03-02 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -2.778% | 49 | 107 | -34.286% |
| 2026-02-27 | 3.7800 | 3.7800 | 3.6000 | 3.6000 | -7.692% | 27 | 60 | -36.111% |
| 2026-02-25 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +5.405% | 40 | 40 | -41.026% |
| 2026-02-24 | 3.7000 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 40 | 40 | -37.838% |