SCHD261016P00034000
SCHD Oct 16 2026 34.00 Put
optionOPRA
EODOct 2, 2026
1.30USD-3.704%(-0.05)35Vol2,469OI
SCHD261016P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2500 | 1.3500 | 1.2500 | 1.3000 | -3.704% | 35 | 2,808 | 0.000% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.1700 | 1.3500 | +3.053% | 30 | 2,807 | -3.704% |
| 2026-09-30 | 1.1800 | 1.3100 | 1.1700 | 1.3100 | +10.084% | 8 | 2,807 | -0.763% |
| 2026-09-29 | 1.1600 | 1.2500 | 1.1000 | 1.1900 | +19.000% | 29 | 2,817 | +9.244% |
| 2026-09-28 | 1.0500 | 1.0500 | 0.9300 | 1.0000 | +33.333% | 66 | 2,799 | +30.000% |
| 2026-09-25 | 0.9500 | 1.0000 | 0.7500 | 0.7500 | -21.053% | 174 | 2,875 | +73.333% |
| 2026-09-24 | 0.8100 | 0.9800 | 0.8000 | 0.9500 | +26.667% | 16 | 2,879 | +36.842% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.7400 | 0.7500 | +10.294% | 18 | 2,888 | +73.333% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.6000 | 0.6800 | -5.556% | 38 | 2,880 | +91.176% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | -4.000% | 73 | 2,838 | +80.556% |
| 2026-09-18 | 0.7000 | 0.8500 | 0.7000 | 0.7500 | +20.968% | 995 | 3,034 | +73.333% |
| 2026-09-17 | 0.6000 | 0.7000 | 0.5900 | 0.6200 | -17.333% | 61 | 3,086 | +109.677% |
| 2026-09-16 | 0.5000 | 0.7500 | 0.4800 | 0.7500 | +66.667% | 213 | 3,066 | +73.333% |
| 2026-09-15 | 0.4500 | 0.5500 | 0.4000 | 0.4500 | 0.000% | 190 | 2,932 | +188.889% |
| 2026-09-14 | 0.5000 | 0.5500 | 0.4000 | 0.4500 | -18.182% | 55 | 2,904 | +188.889% |
| 2026-09-11 | 0.5700 | 0.6500 | 0.5300 | 0.5500 | -19.118% | 110 | 2,865 | +136.364% |
| 2026-09-10 | 0.5300 | 0.7000 | 0.5300 | 0.6800 | +19.298% | 117 | 2,897 | +91.176% |
| 2026-09-09 | 0.4500 | 0.5800 | 0.4400 | 0.5700 | +39.024% | 293 | 2,681 | +128.070% |
| 2026-09-08 | 0.3000 | 0.4500 | 0.3000 | 0.4100 | +28.125% | 141 | 2,577 | +217.073% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.2500 | 0.3200 | +14.286% | 954 | 1,898 | +306.250% |
| 2026-09-03 | 0.2500 | 0.3500 | 0.2500 | 0.2800 | +3.704% | 101 | 1,827 | +364.286% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.2500 | 0.2700 | -22.857% | 114 | 1,739 | +381.481% |
| 2026-09-01 | 0.3000 | 0.4000 | 0.3000 | 0.3500 | +16.667% | 93 | 1,663 | +271.429% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 101 | 1,600 | +333.333% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | +6.061% | 78 | 1,557 | +271.429% |
| 2026-08-27 | 0.4000 | 0.4100 | 0.3000 | 0.3300 | -5.714% | 172 | 1,426 | +293.939% |
| 2026-08-26 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +12.903% | 165 | 1,306 | +271.429% |
| 2026-08-25 | 0.3000 | 0.3700 | 0.3000 | 0.3100 | -3.125% | 164 | 1,221 | +319.355% |
| 2026-08-24 | 0.3000 | 0.3500 | 0.2900 | 0.3200 | -5.882% | 594 | 669 | +306.250% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.3200 | 0.3400 | -12.821% | 169 | 534 | +282.353% |
| 2026-08-20 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +18.182% | 10 | 548 | +233.333% |
| 2026-08-19 | 0.3000 | 0.3500 | 0.2500 | 0.3300 | -34.000% | 100 | 507 | +293.939% |
| 2026-08-18 | 0.5200 | 0.5700 | 0.5000 | 0.5000 | -21.875% | 43 | 478 | +160.000% |
| 2026-08-17 | 0.6000 | 0.6400 | 0.5500 | 0.6400 | +14.286% | 38 | 445 | +103.125% |
| 2026-08-14 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | -11.111% | 15 | 435 | +132.143% |
| 2026-08-13 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -3.077% | 5 | 434 | +106.349% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -1.515% | 352 | 446 | +100.000% |
| 2026-08-11 | 0.6700 | 0.7000 | 0.6500 | 0.6600 | -13.158% | 15 | 431 | +96.970% |
| 2026-08-10 | 0.8700 | 0.8700 | 0.7600 | 0.7600 | -15.556% | 12 | 419 | +71.053% |
| 2026-08-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 419 | +44.444% |
| 2026-08-06 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -9.091% | 2 | 417 | +30.000% |
| 2026-08-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -23.077% | 1 | 416 | +18.182% |
| 2026-07-30 | 1.2500 | 1.4700 | 1.2500 | 1.4300 | +53.763% | 9 | 414 | -9.091% |
| 2026-07-29 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | -2.105% | 371 | 62 | +39.785% |
| 2026-07-28 | 0.7800 | 0.9500 | 0.7500 | 0.9500 | -17.391% | 57 | 15 | +36.842% |
| 2026-07-27 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -48.889% | 2 | 14 | +13.043% |
| 2026-07-09 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +21.622% | 2 | 14 | -42.222% |
| 2026-06-15 | 1.8200 | 1.8500 | 1.6300 | 1.8500 | -50.000% | 3 | 13 | -29.730% |
| 2026-03-18 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +12.121% | 45 | 18 | -64.865% |
| 2026-03-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 5 | 53 | -60.606% |
| 2026-03-16 | 3.5000 | 3.5000 | 3.3100 | 3.4000 | -2.579% | 20 | 48 | -61.765% |
| 2026-03-13 | 3.4000 | 3.5900 | 3.4000 | 3.4900 | +2.647% | 8 | 28 | -62.751% |
| 2026-03-12 | 3.3300 | 3.4000 | 3.3300 | 3.4000 | +9.677% | 12 | 20 | -61.765% |
| 2026-03-05 | 3.0000 | 3.1500 | 3.0000 | 3.1000 | +6.897% | 25 | 13 | -58.065% |
| 2026-03-04 | 3.0000 | 3.0000 | 2.8400 | 2.9000 | 0.000% | 25 | 25 | -55.172% |