SCHD261016P00034500
SCHD Oct 16 2026 34.50 Put
optionOPRA
EODSep 28, 2026
1.44USD+5.882%(+0.08)1Vol34OI
SCHD261016P00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.882% | 1 | 35 | 0.000% |
| 2026-09-25 | 1.2200 | 1.3600 | 1.2200 | 1.3600 | +24.771% | 2 | 85 | +5.882% |
| 2026-09-22 | 1.0700 | 1.0900 | 1.0600 | 1.0900 | +5.825% | 86 | 2 | +32.110% |
| 2026-09-21 | 1.0400 | 1.1000 | 1.0300 | 1.0300 | 0.000% | 4 | 0 | +39.806% |