SCHD261016P00033500
SCHD Oct 16 2026 33.50 Put
optionOPRA
EODOct 2, 2026
0.80USD-2.439%(-0.02)2Vol93OI
SCHD261016P00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -2.439% | 2 | 93 | 0.000% |
| 2026-09-30 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +7.895% | 30 | 118 | -2.439% |
| 2026-09-29 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | +16.923% | 2 | 118 | +5.263% |
| 2026-09-28 | 0.5900 | 0.6900 | 0.5900 | 0.6500 | +22.642% | 52 | 105 | +23.077% |
| 2026-09-25 | 0.6200 | 0.6600 | 0.5000 | 0.5300 | +6.000% | 110 | 37 | +50.943% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 1 | 36 | +60.000% |
| 2026-09-23 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | +10.526% | 5 | 31 | +90.476% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 13 | 18 | +110.526% |
| 2026-09-21 | 0.4800 | 0.4800 | 0.3900 | 0.4100 | 0.000% | 20 | 0 | +95.122% |