SCHD261016P00032500
SCHD Oct 16 2026 32.50 Put
optionOPRA
EODOct 2, 2026
0.22USD-18.519%(-0.05)107Vol662OI
SCHD261016P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2500 | 0.2900 | 0.2000 | 0.2200 | -18.519% | 107 | 597 | 0.000% |
| 2026-10-01 | 0.3000 | 0.3500 | 0.2300 | 0.2700 | 0.000% | 68 | 556 | -18.519% |
| 2026-09-30 | 0.1500 | 0.3000 | 0.1500 | 0.2700 | +8.000% | 72 | 540 | -18.519% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 173 | 386 | -12.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | +33.333% | 71 | 327 | +10.000% |
| 2026-09-25 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 34 | 313 | +46.667% |
| 2026-09-24 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +100.000% | 258 | 59 | +10.000% |
| 2026-09-23 | 0.1300 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 65 | 1 | +120.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1 | +69.231% |