Dark

SCHD20261016P31
SCHD Oct 16 2026 31.00 Put (SCHD261016P00031000)
option OPRA

EOD

Aug 19, 2026

0.0500-28.571%(-0.0200)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0800	0.0800	0.0400	0.0500	-28.571%	46	5,807	0.000%
2026-08-18	0.0500	0.1000	0.0500	0.0700	-22.222%	22	5,841	-28.571%
2026-08-17	0.0800	0.1000	0.0700	0.0900	+28.571%	14	5,852	-44.444%
2026-08-14	0.1000	0.1000	0.0700	0.0700	-36.364%	18	5,862	-28.571%
2026-08-13	0.1000	0.1100	0.1000	0.1100	+120.000%	2	5,862	-54.545%
2026-08-12	0.1500	0.1500	0.0500	0.0500	-50.000%	58	5,862	0.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	+42.857%	96	5,852	-50.000%
2026-08-10	0.1300	0.2000	0.0700	0.0700	-46.154%	175	5,913	-28.571%
2026-08-07	0.1400	0.1500	0.1300	0.1300	-13.333%	23	5,895	-61.538%
2026-08-06	0.1500	0.1800	0.1500	0.1500	-25.000%	277	5,910	-66.667%
2026-08-05	0.1900	0.2000	0.1500	0.2000	0.000%	23	5,665	-75.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	0.000%	21	5,664	-75.000%
2026-08-03	0.1500	0.2000	0.1500	0.2000	-4.762%	102	5,665	-75.000%
2026-07-31	0.2800	0.2800	0.2000	0.2100	-16.000%	52	5,601	-76.190%
2026-07-30	0.2700	0.2800	0.2500	0.2500	+56.250%	6	5,599	-80.000%
2026-07-29	0.1800	0.1800	0.1500	0.1600	+6.667%	66	5,595	-68.750%
2026-07-28	0.2000	0.2300	0.1500	0.1500	-37.500%	117	5,532	-66.667%
2026-07-27	0.2500	0.2500	0.2000	0.2400	-20.000%	149	5,514	-79.167%
2026-07-24	0.3000	0.3500	0.2300	0.3000	0.000%	151	5,367	-83.333%
2026-07-23	0.3200	0.3900	0.3000	0.3000	0.000%	11	5,307	-83.333%
2026-07-22	0.3000	0.3700	0.2800	0.3000	-11.765%	42	5,301	-83.333%
2026-07-21	0.3500	0.3500	0.3400	0.3400	+6.250%	195	5,547	-85.294%
2026-07-20	0.4000	0.4000	0.3000	0.3200	0.000%	104	5,422	-84.375%
2026-07-17	0.2500	0.3500	0.2500	0.3200	+6.667%	441	5,388	-84.375%
2026-07-16	0.3500	0.3900	0.3000	0.3000	-31.818%	487	4,965	-83.333%
2026-07-15	0.4700	0.4700	0.4000	0.4400	+2.326%	1,049	4,791	-88.636%
2026-07-14	0.4700	0.5400	0.4300	0.4300	-4.444%	152	3,966	-88.372%
2026-07-13	0.3400	0.4700	0.3400	0.4500	0.000%	1,741	3,868	-88.889%
2026-07-10	0.4800	0.5000	0.4500	0.4500	-11.765%	1,222	2,195	-88.889%
2026-07-09	0.4500	0.6600	0.4500	0.5100	+24.390%	25	1,089	-90.196%
2026-07-08	0.4000	0.4500	0.3600	0.4100	+2.500%	18	1,066	-87.805%
2026-07-07	0.3500	0.4000	0.3000	0.4000	-11.111%	405	1,420	-87.500%
2026-07-06	0.4000	0.4700	0.3800	0.4500	+12.500%	461	1,175	-88.889%
2026-07-02	0.4300	0.4300	0.4000	0.4000	-20.000%	21	904	-87.500%
2026-07-01	0.4500	0.5300	0.4500	0.5000	-1.961%	27	904	-90.000%
2026-06-30	0.6000	0.6100	0.5000	0.5100	-3.774%	47	880	-90.196%
2026-06-29	0.5500	0.5500	0.5300	0.5300	+17.778%	3	865	-90.566%
2026-06-26	0.4500	0.5000	0.4000	0.4500	-6.250%	16	863	-88.889%
2026-06-25	0.5000	0.5000	0.4800	0.4800	-22.581%	27	866	-89.583%
2026-06-24	0.5700	0.6800	0.5700	0.6200	+5.085%	7	867	-91.935%
2026-06-23	0.5400	0.5900	0.5400	0.5900	-7.813%	3	866	-91.525%
2026-06-22	0.6500	0.6900	0.6400	0.6400	-7.246%	63	864	-92.188%
2026-06-18	0.6500	0.6900	0.6500	0.6900	+4.545%	2	503	-92.754%
2026-06-17	0.5000	0.6600	0.5000	0.6600	+65.000%	415	503	-92.424%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-13.043%	2	503	-87.500%
2026-06-15	0.4000	0.5000	0.4000	0.4600	-14.815%	7	500	-89.130%
2026-06-12	0.5000	0.5400	0.5000	0.5400	-12.903%	5	500	-90.741%
2026-06-10	0.6200	0.6200	0.6200	0.6200	-1.587%	2	500	-91.935%
2026-06-08	0.6000	0.6300	0.6000	0.6300	+5.000%	7	498	-92.063%
2026-06-05	0.6000	0.6000	0.6000	0.6000	+9.091%	3	492	-91.667%
2026-06-04	0.3500	0.5500	0.3500	0.5500	-11.290%	2	489	-90.909%
2026-06-03	0.6200	0.6200	0.6200	0.6200	+12.727%	1	489	-91.935%
2026-06-02	0.6000	0.7500	0.5500	0.5500	-8.333%	54	488	-90.909%
2026-06-01	0.6000	0.6500	0.5200	0.6000	+11.111%	108	437	-91.667%
2026-05-29	0.4600	0.5400	0.4600	0.5400	-1.818%	22	415	-90.741%
2026-05-26	0.5500	0.5500	0.5200	0.5500	0.000%	15	398	-90.909%
2026-05-22	0.5500	0.5500	0.5000	0.5500	-23.611%	23	386	-90.909%
2026-05-21	0.7200	0.7200	0.7200	0.7200	-8.861%	1	364	-93.056%
2026-05-20	0.7900	0.7900	0.7900	0.7900	+12.857%	1	364	-93.671%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-2.778%	2	365	-92.857%
2026-05-18	0.7300	0.7300	0.7200	0.7200	-10.000%	2	365	-93.056%
2026-05-15	0.8500	0.8500	0.8000	0.8000	-1.235%	2	365	-93.750%
2026-05-14	0.8100	0.8100	0.8100	0.8100	-10.000%	4	363	-93.827%
2026-05-13	1.0000	1.0000	0.9000	0.9000	+5.882%	5	364	-94.444%
2026-05-11	0.7500	0.8500	0.7500	0.8500	-1.163%	9	364	-94.118%
2026-05-08	0.9000	0.9000	0.8600	0.8600	+1.176%	5	356	-94.186%
2026-05-07	0.8000	0.8500	0.8000	0.8500	-10.526%	7	352	-94.118%
2026-05-05	0.8500	0.9500	0.8500	0.9500	+5.556%	4	352	-94.737%
2026-05-04	0.9000	0.9000	0.8300	0.9000	+5.882%	12	352	-94.444%
2026-04-30	0.7000	0.8500	0.6000	0.8500	-10.526%	6	349	-94.118%
2026-04-29	0.7000	0.9500	0.7000	0.9500	-5.000%	13	347	-94.737%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-9.091%	15	342	-95.000%
2026-04-27	1.1000	1.1000	1.1000	1.1000	+10.000%	8	327	-95.455%
2026-04-24	1.1000	1.1000	1.0000	1.0000	0.000%	10	319	-95.000%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-13.043%	7	319	-95.000%
2026-04-22	1.1500	1.1500	1.1500	1.1500	-46.512%	4	318	-95.652%
2026-04-21	1.0500	2.1500	1.0500	2.1500	+104.762%	16	307	-97.674%
2026-04-20	1.0500	1.0500	1.0500	1.0500	-4.545%	3	307	-95.238%
2026-04-17	1.0400	1.1000	1.0400	1.1000	-12.000%	13	307	-95.455%
2026-04-16	1.2500	1.2500	1.2500	1.2500	+5.932%	1	296	-96.000%
2026-04-14	1.1800	1.1800	1.1800	1.1800	+5.357%	1	295	-95.763%
2026-04-09	1.3000	1.3000	1.1200	1.1200	-22.759%	5	294	-95.536%
2026-04-08	1.4500	1.4500	1.4500	1.4500	+6.618%	1	292	-96.552%
2026-04-07	1.4300	1.4300	1.3600	1.3600	-5.556%	2	292	-96.324%
2026-04-06	1.5200	1.5500	1.4400	1.4400	-10.000%	14	291	-96.528%
2026-04-02	1.4200	1.6000	1.3800	1.6000	+3.226%	6	283	-96.875%
2026-04-01	1.5000	1.8500	1.5000	1.5500	+3.333%	5	283	-96.774%
2026-03-31	1.5000	1.5000	1.5000	1.5000	-3.226%	2	281	-96.667%
2026-03-30	1.5500	1.5500	1.5500	1.5500	+4.730%	1	282	-96.774%
2026-03-26	1.6000	1.6000	1.4800	1.4800	+270.000%	2	281	-96.622%
2026-03-24	0.4000	0.4000	0.4000	0.4000	-79.487%	4	282	-87.500%
2026-03-20	1.6300	1.9500	1.6300	1.9500	+30.000%	5	286	-97.436%
2026-03-18	1.5000	1.5000	1.4500	1.5000	+3.448%	420	281	-96.667%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-1.361%	4	378	-96.552%
2026-03-16	1.5500	1.5500	1.4700	1.4700	-8.125%	77	378	-96.599%
2026-03-13	1.6000	1.6000	1.6000	1.6000	+2.564%	206	451	-96.875%
2026-03-12	1.5600	1.5600	1.5600	1.5600	-1.266%	20	657	-96.795%
2026-03-11	1.5800	1.5800	1.5800	1.5800	-2.469%	1	677	-96.835%
2026-03-09	1.6200	1.6200	1.6200	1.6200	+5.882%	1	676	-96.914%
2026-03-06	1.5300	1.5300	1.5300	1.5300	+8.511%	1	676	-96.732%
2026-03-05	1.4000	1.4900	1.4000	1.4100	+12.800%	8	675	-96.454%
2026-03-02	1.3500	1.3500	1.2500	1.2500	-4.580%	477	672	-96.000%
2026-02-27	1.3100	1.3100	1.3100	1.3100	-9.655%	1	195	-96.183%
2026-02-26	1.4300	1.4500	1.4300	1.4500	+7.407%	3	194	-96.552%
2026-02-25	1.3500	1.3500	1.3500	1.3500	0.000%	1	190	-96.296%
2026-02-24	1.3500	1.3500	1.3500	1.3500	-3.571%	169	190	-96.296%
2026-02-23	1.4000	1.4000	1.4000	1.4000	+1.449%	1	21	-96.429%
2026-02-20	1.3800	1.3800	1.3800	1.3800	0.000%	20	20	-96.377%

.dark-mode .v9vdWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9vdWp{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20261016P31SCHD Oct 16 2026 31.00 Put (SCHD261016P00031000)option OPRA

SCHD20261016P31
SCHD Oct 16 2026 31.00 Put (SCHD261016P00031000)
option OPRA