SCHD261016P00031000
SCHD Oct 16 2026 31.00 Put
optionOPRA
EODSep 30, 2026
0.05USD0.000%(0.00)2Vol5,701OI
SCHD261016P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 2 | 5,701 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 17 | 5,720 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 5,724 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 5,729 | 0.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 14 | 5,729 | -50.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 28 | 5,725 | 0.000% |
| 2026-09-11 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +100.000% | 19 | 5,725 | -50.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 5,732 | 0.000% |
| 2026-09-08 | 0.1100 | 0.2000 | 0.0500 | 0.0500 | 0.000% | 11 | 5,733 | 0.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 5,734 | 0.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 5,734 | -50.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 5,737 | 0.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 21 | 5,760 | +25.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 3 | 5,760 | -37.500% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +40.000% | 2 | 5,761 | -28.571% |
| 2026-08-24 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 34 | 5,792 | 0.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 4 | 5,795 | +25.000% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 46 | 5,841 | 0.000% |
| 2026-08-18 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -22.222% | 22 | 5,852 | -28.571% |
| 2026-08-17 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | +28.571% | 14 | 5,862 | -44.444% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 18 | 5,862 | -28.571% |
| 2026-08-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +120.000% | 2 | 5,862 | -54.545% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -50.000% | 58 | 5,852 | 0.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 96 | 5,913 | -50.000% |
| 2026-08-10 | 0.1300 | 0.2000 | 0.0700 | 0.0700 | -46.154% | 175 | 5,895 | -28.571% |
| 2026-08-07 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 23 | 5,910 | -61.538% |
| 2026-08-06 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 277 | 5,665 | -66.667% |
| 2026-08-05 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 23 | 5,664 | -75.000% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 21 | 5,665 | -75.000% |
| 2026-08-03 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -4.762% | 102 | 5,601 | -75.000% |
| 2026-07-31 | 0.2800 | 0.2800 | 0.2000 | 0.2100 | -16.000% | 52 | 5,599 | -76.190% |
| 2026-07-30 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | +56.250% | 6 | 5,595 | -80.000% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | +6.667% | 66 | 5,532 | -68.750% |
| 2026-07-28 | 0.2000 | 0.2300 | 0.1500 | 0.1500 | -37.500% | 117 | 5,514 | -66.667% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | -20.000% | 149 | 5,367 | -79.167% |
| 2026-07-24 | 0.3000 | 0.3500 | 0.2300 | 0.3000 | 0.000% | 151 | 5,307 | -83.333% |
| 2026-07-23 | 0.3200 | 0.3900 | 0.3000 | 0.3000 | 0.000% | 11 | 5,301 | -83.333% |
| 2026-07-22 | 0.3000 | 0.3700 | 0.2800 | 0.3000 | -11.765% | 42 | 5,547 | -83.333% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 195 | 5,422 | -85.294% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.3000 | 0.3200 | 0.000% | 104 | 5,388 | -84.375% |
| 2026-07-17 | 0.2500 | 0.3500 | 0.2500 | 0.3200 | +6.667% | 441 | 4,965 | -84.375% |
| 2026-07-16 | 0.3500 | 0.3900 | 0.3000 | 0.3000 | -31.818% | 487 | 4,791 | -83.333% |
| 2026-07-15 | 0.4700 | 0.4700 | 0.4000 | 0.4400 | +2.326% | 1,049 | 3,966 | -88.636% |
| 2026-07-14 | 0.4700 | 0.5400 | 0.4300 | 0.4300 | -4.444% | 152 | 3,868 | -88.372% |
| 2026-07-13 | 0.3400 | 0.4700 | 0.3400 | 0.4500 | 0.000% | 1,741 | 2,195 | -88.889% |
| 2026-07-10 | 0.4800 | 0.5000 | 0.4500 | 0.4500 | -11.765% | 1,222 | 1,089 | -88.889% |
| 2026-07-09 | 0.4500 | 0.6600 | 0.4500 | 0.5100 | +24.390% | 25 | 1,066 | -90.196% |
| 2026-07-08 | 0.4000 | 0.4500 | 0.3600 | 0.4100 | +2.500% | 18 | 1,420 | -87.805% |
| 2026-07-07 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | -11.111% | 405 | 1,175 | -87.500% |
| 2026-07-06 | 0.4000 | 0.4700 | 0.3800 | 0.4500 | +12.500% | 461 | 894 | -88.889% |
| 2026-07-02 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -20.000% | 21 | 904 | -87.500% |
| 2026-07-01 | 0.4500 | 0.5300 | 0.4500 | 0.5000 | -1.961% | 27 | 880 | -90.000% |
| 2026-06-30 | 0.6000 | 0.6100 | 0.5000 | 0.5100 | -3.774% | 47 | 865 | -90.196% |
| 2026-06-29 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +17.778% | 3 | 863 | -90.566% |
| 2026-06-26 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | -6.250% | 16 | 866 | -88.889% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -22.581% | 27 | 867 | -89.583% |
| 2026-06-24 | 0.5700 | 0.6800 | 0.5700 | 0.6200 | +5.085% | 7 | 866 | -91.935% |
| 2026-06-23 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | -7.813% | 3 | 864 | -91.525% |
| 2026-06-22 | 0.6500 | 0.6900 | 0.6400 | 0.6400 | -7.246% | 63 | 854 | -92.187% |
| 2026-06-18 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +4.545% | 2 | 853 | -92.754% |
| 2026-06-17 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | +65.000% | 415 | 503 | -92.424% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 2 | 503 | -87.500% |
| 2026-06-15 | 0.4000 | 0.5000 | 0.4000 | 0.4600 | -14.815% | 7 | 502 | -89.130% |
| 2026-06-12 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -12.903% | 5 | 500 | -90.741% |
| 2026-06-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 2 | 498 | -91.935% |
| 2026-06-08 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +5.000% | 7 | 492 | -92.063% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 3 | 489 | -91.667% |
| 2026-06-04 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | -11.290% | 2 | 489 | -90.909% |
| 2026-06-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 488 | -91.935% |
| 2026-06-02 | 0.6000 | 0.7500 | 0.5500 | 0.5500 | -8.333% | 54 | 437 | -90.909% |
| 2026-06-01 | 0.6000 | 0.6500 | 0.5200 | 0.6000 | +11.111% | 108 | 415 | -91.667% |
| 2026-05-29 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | -1.818% | 22 | 398 | -90.741% |
| 2026-05-26 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 0.000% | 15 | 386 | -90.909% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | -23.611% | 23 | 364 | -90.909% |
| 2026-05-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 1 | 364 | -93.056% |
| 2026-05-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +12.857% | 1 | 365 | -93.671% |
| 2026-05-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 2 | 365 | -92.857% |
| 2026-05-18 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -10.000% | 2 | 363 | -93.056% |
| 2026-05-15 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -1.235% | 2 | 363 | -93.750% |
| 2026-05-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.000% | 4 | 365 | -93.827% |
| 2026-05-13 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +5.882% | 5 | 364 | -94.444% |
| 2026-05-11 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -1.163% | 9 | 356 | -94.118% |
| 2026-05-08 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | +1.176% | 5 | 352 | -94.186% |
| 2026-05-07 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -10.526% | 7 | 352 | -94.118% |
| 2026-05-05 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +5.556% | 4 | 352 | -94.737% |
| 2026-05-04 | 0.9000 | 0.9000 | 0.8300 | 0.9000 | +5.882% | 12 | 349 | -94.444% |
| 2026-04-30 | 0.7000 | 0.8500 | 0.6000 | 0.8500 | -10.526% | 6 | 347 | -94.118% |
| 2026-04-29 | 0.7000 | 0.9500 | 0.7000 | 0.9500 | -5.000% | 13 | 342 | -94.737% |
| 2026-04-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 15 | 327 | -95.000% |
| 2026-04-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 8 | 319 | -95.455% |
| 2026-04-24 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 10 | 319 | -95.000% |
| 2026-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 7 | 318 | -95.000% |
| 2026-04-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -46.512% | 4 | 321 | -95.652% |
| 2026-04-21 | 1.0500 | 2.1500 | 1.0500 | 2.1500 | +104.762% | 16 | 307 | -97.674% |
| 2026-04-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 3 | 307 | -95.238% |
| 2026-04-17 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | -12.000% | 13 | 296 | -95.455% |
| 2026-04-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 1 | 295 | -96.000% |
| 2026-04-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +5.357% | 1 | 294 | -95.763% |
| 2026-04-09 | 1.3000 | 1.3000 | 1.1200 | 1.1200 | -22.759% | 5 | 292 | -95.536% |
| 2026-04-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +6.618% | 1 | 292 | -96.552% |
| 2026-04-07 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | -5.556% | 2 | 292 | -96.324% |
| 2026-04-06 | 1.5200 | 1.5500 | 1.4400 | 1.4400 | -10.000% | 14 | 291 | -96.528% |
| 2026-04-02 | 1.4200 | 1.6000 | 1.3800 | 1.6000 | +3.226% | 6 | 283 | -96.875% |
| 2026-04-01 | 1.5000 | 1.8500 | 1.5000 | 1.5500 | +3.333% | 5 | 283 | -96.774% |
| 2026-03-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 2 | 281 | -96.667% |
| 2026-03-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.730% | 1 | 282 | -96.774% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | +270.000% | 2 | 281 | -96.622% |
| 2026-03-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -79.487% | 4 | 282 | -87.500% |
| 2026-03-20 | 1.6300 | 1.9500 | 1.6300 | 1.9500 | +30.000% | 5 | 286 | -97.436% |
| 2026-03-18 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | +3.448% | 420 | 281 | -96.667% |
| 2026-03-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 4 | 378 | -96.552% |
| 2026-03-16 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -8.125% | 77 | 378 | -96.599% |
| 2026-03-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 206 | 451 | -96.875% |
| 2026-03-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 20 | 657 | -96.795% |
| 2026-03-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 1 | 677 | -96.835% |
| 2026-03-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +5.882% | 1 | 676 | -96.914% |
| 2026-03-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +8.511% | 1 | 676 | -96.732% |
| 2026-03-05 | 1.4000 | 1.4900 | 1.4000 | 1.4100 | +12.800% | 8 | 675 | -96.454% |
| 2026-03-02 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -4.580% | 477 | 672 | -96.000% |
| 2026-02-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -9.655% | 1 | 195 | -96.183% |
| 2026-02-26 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +7.407% | 3 | 194 | -96.552% |
| 2026-02-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 190 | -96.296% |
| 2026-02-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 169 | 190 | -96.296% |
| 2026-02-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 21 | -96.429% |
| 2026-02-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 20 | 20 | -96.377% |