SCHD261016P00030000
SCHD Oct 16 2026 30.00 Put
optionOPRA
EODSep 29, 2026
0.05USD0.000%(0.00)14Vol4,435OI
SCHD261016P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 14 | 4,431 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 5 | 4,431 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 6 | 4,431 | +66.667% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4,431 | +25.000% |
| 2026-09-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 3 | 4,433 | +25.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 4,434 | +25.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 4,436 | 0.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 4,438 | +66.667% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 15 | 4,447 | +66.667% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 5 | 4,447 | 0.000% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 4,450 | -44.444% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 4,449 | +25.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 5 | 4,453 | 0.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 26 | 4,453 | +25.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 5 | 4,450 | 0.000% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 4,450 | +66.667% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 6 | 4,454 | +66.667% |
| 2026-08-18 | 0.0500 | 0.1000 | 0.0400 | 0.0400 | +33.333% | 10 | 4,454 | +25.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 12 | 4,452 | +66.667% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 18 | 4,452 | +25.000% |
| 2026-08-13 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 42 | 4,452 | 0.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 9 | 4,452 | 0.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 30 | 4,439 | -28.571% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 17 | 4,441 | -50.000% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 7 | 4,442 | -50.000% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 15 | 4,447 | -50.000% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 13 | 4,447 | -50.000% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 4,446 | -66.667% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.1200 | 0.1500 | 0.000% | 24 | 4,438 | -66.667% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +7.143% | 14 | 4,434 | -66.667% |
| 2026-07-29 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -22.222% | 11 | 4,434 | -64.286% |
| 2026-07-28 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +12.500% | 159 | 4,440 | -72.222% |
| 2026-07-27 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 215 | 4,411 | -68.750% |
| 2026-07-24 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -34.783% | 52 | 4,437 | -66.667% |
| 2026-07-23 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +53.333% | 494 | 4,012 | -78.261% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -28.571% | 798 | 3,519 | -66.667% |
| 2026-07-21 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | +5.000% | 4 | 3,516 | -76.190% |
| 2026-07-17 | 0.1500 | 0.2400 | 0.1500 | 0.2000 | 0.000% | 41 | 3,509 | -75.000% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | -13.043% | 34 | 3,514 | -75.000% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.2000 | 0.2300 | -25.806% | 696 | 3,233 | -78.261% |
| 2026-07-14 | 0.3000 | 0.3500 | 0.2900 | 0.3100 | +3.333% | 73 | 3,180 | -83.871% |
| 2026-07-13 | 0.2500 | 0.3000 | 0.2200 | 0.3000 | 0.000% | 21 | 3,189 | -83.333% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | -6.250% | 27 | 3,193 | -83.333% |
| 2026-07-09 | 0.2800 | 0.4500 | 0.2800 | 0.3200 | +28.000% | 88 | 3,174 | -84.375% |
| 2026-07-08 | 0.2500 | 0.3000 | 0.2100 | 0.2500 | 0.000% | 27 | 3,178 | -80.000% |
| 2026-07-07 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 22 | 3,179 | -80.000% |
| 2026-07-06 | 0.2500 | 0.3100 | 0.2500 | 0.2500 | +8.696% | 14 | 3,168 | -80.000% |
| 2026-07-02 | 0.2800 | 0.2900 | 0.2300 | 0.2300 | -23.333% | 7 | 3,206 | -78.261% |
| 2026-07-01 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 189 | 3,201 | -83.333% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 2 | 3,200 | -83.333% |
| 2026-06-29 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 7 | 3,200 | -83.333% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 285 | 2,915 | -83.333% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 6 | 2,914 | -83.333% |
| 2026-06-24 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | -22.222% | 5 | 2,912 | -85.714% |
| 2026-06-18 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | +15.385% | 27 | 2,889 | -88.889% |
| 2026-06-17 | 0.3500 | 0.4200 | 0.3500 | 0.3900 | +11.429% | 80 | 2,918 | -87.179% |
| 2026-06-16 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +40.000% | 18 | 2,913 | -85.714% |
| 2026-06-15 | 0.3400 | 0.3500 | 0.2500 | 0.2500 | -21.875% | 91 | 2,858 | -80.000% |
| 2026-06-12 | 0.3500 | 0.4000 | 0.3000 | 0.3200 | -20.000% | 53 | 2,836 | -84.375% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 5 | 2,836 | -87.500% |
| 2026-06-10 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +34.146% | 57 | 2,824 | -90.909% |
| 2026-06-09 | 0.4500 | 0.5100 | 0.4100 | 0.4100 | -12.766% | 490 | 2,802 | -87.805% |
| 2026-06-08 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | +11.905% | 8 | 2,801 | -89.362% |
| 2026-06-05 | 0.4000 | 0.5000 | 0.4000 | 0.4200 | +13.514% | 478 | 2,495 | -88.095% |
| 2026-06-04 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +5.714% | 20 | 2,481 | -86.486% |
| 2026-06-03 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | -5.405% | 94 | 2,475 | -85.714% |
| 2026-06-02 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -7.500% | 3 | 2,474 | -86.486% |
| 2026-06-01 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +14.286% | 24 | 2,458 | -87.500% |
| 2026-05-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 79 | 2,379 | -85.714% |
| 2026-05-28 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 35 | 2,378 | -86.111% |
| 2026-05-27 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 13 | 2,376 | -85.714% |
| 2026-05-26 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.000% | 14 | 2,375 | -85.714% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | -22.222% | 66 | 2,363 | -85.714% |
| 2026-05-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 5 | 2,363 | -88.889% |
| 2026-05-20 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 9 | 2,358 | -90.000% |
| 2026-05-19 | 0.4500 | 0.5000 | 0.4400 | 0.5000 | 0.000% | 202 | 2,158 | -90.000% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -16.667% | 25 | 2,154 | -90.000% |
| 2026-05-15 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +9.091% | 7 | 2,153 | -91.667% |
| 2026-05-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 131 | 2,057 | -90.909% |
| 2026-05-13 | 0.5500 | 0.6500 | 0.5500 | 0.6200 | +3.333% | 459 | 1,973 | -91.935% |
| 2026-05-12 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | +3.448% | 79 | 1,945 | -91.667% |
| 2026-05-11 | 0.5100 | 0.6000 | 0.5100 | 0.5800 | -6.452% | 35 | 1,931 | -91.379% |
| 2026-05-07 | 0.6000 | 0.6400 | 0.5500 | 0.6200 | +3.333% | 317 | 1,635 | -91.935% |
| 2026-05-05 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 0.000% | 91 | 1,550 | -91.667% |
| 2026-05-04 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | +20.000% | 29 | 1,547 | -91.667% |
| 2026-05-01 | 0.5000 | 0.5500 | 0.4800 | 0.5000 | -9.091% | 11 | 1,542 | -90.000% |
| 2026-04-30 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | -21.429% | 908 | 674 | -90.909% |
| 2026-04-29 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | +7.692% | 27 | 654 | -92.857% |
| 2026-04-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 5 | 649 | -92.308% |
| 2026-04-27 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +9.375% | 15 | 637 | -92.857% |
| 2026-04-24 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | +1.587% | 12 | 625 | -92.187% |
| 2026-04-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 3 | 622 | -92.063% |
| 2026-04-22 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | +7.143% | 13 | 614 | -93.333% |
| 2026-04-21 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | -10.256% | 3 | 612 | -92.857% |
| 2026-04-20 | 0.6800 | 0.8500 | 0.6800 | 0.7800 | +11.429% | 25 | 601 | -93.590% |
| 2026-04-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 3 | 598 | -92.857% |
| 2026-04-16 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +4.938% | 5 | 595 | -94.118% |
| 2026-04-15 | 0.9400 | 0.9400 | 0.8100 | 0.8100 | -8.989% | 23 | 590 | -93.827% |
| 2026-04-14 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | -1.111% | 158 | 604 | -94.382% |
| 2026-04-13 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -14.286% | 119 | 710 | -94.444% |
| 2026-04-10 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +19.318% | 4 | 710 | -95.238% |
| 2026-04-09 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -7.368% | 4 | 708 | -94.318% |
| 2026-04-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 4 | 708 | -94.737% |
| 2026-04-07 | 1.1000 | 1.2000 | 1.1000 | 1.1500 | +4.545% | 313 | 704 | -95.652% |
| 2026-04-06 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | -4.348% | 20 | 733 | -95.455% |
| 2026-04-02 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +4.545% | 14 | 713 | -95.652% |
| 2026-04-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 13 | 713 | -95.455% |
| 2026-03-31 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -11.538% | 8 | 702 | -95.652% |
| 2026-03-30 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +13.043% | 5 | 695 | -96.154% |
| 2026-03-27 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | +4.545% | 9 | 694 | -95.652% |
| 2026-03-26 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -12.000% | 3 | 691 | -95.455% |
| 2026-03-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 3 | 690 | -96.000% |
| 2026-03-24 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -4.167% | 8 | 690 | -95.652% |
| 2026-03-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 5 | 684 | -95.833% |
| 2026-03-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -20.625% | 3 | 684 | -96.063% |
| 2026-03-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +33.333% | 1 | 684 | -96.875% |
| 2026-03-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 2 | 683 | -95.833% |
| 2026-03-13 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +4.545% | 335 | 683 | -95.652% |
| 2026-03-12 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -4.348% | 342 | 348 | -95.455% |
| 2026-03-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -13.534% | 1 | 46 | -95.652% |
| 2026-03-09 | 1.0500 | 1.3300 | 1.0500 | 1.3300 | +33.000% | 6 | 45 | -96.241% |
| 2026-03-04 | 1.0500 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 7 | 48 | -95.000% |
| 2026-02-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 41 | -95.000% |
| 2026-02-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 41 | -95.455% |
| 2026-02-20 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | 0.000% | 41 | 41 | -95.000% |