Dark

SCHD20261016P30
SCHD Oct 16 2026 30.00 Put (SCHD261016P00030000)
option OPRA

EOD

Aug 19, 2026

0.0300-25.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0500	0.0500	0.0300	0.0300	-25.000%	6	4,450	0.000%
2026-08-18	0.0500	0.1000	0.0400	0.0400	+33.333%	10	4,454	-25.000%
2026-08-17	0.0500	0.0500	0.0300	0.0300	-25.000%	12	4,454	0.000%
2026-08-14	0.0500	0.0500	0.0400	0.0400	-20.000%	18	4,452	-25.000%
2026-08-13	0.0500	0.0800	0.0500	0.0500	0.000%	42	4,452	-40.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-28.571%	9	4,452	-40.000%
2026-08-11	0.1000	0.1000	0.0700	0.0700	-30.000%	30	4,452	-57.143%
2026-08-07	0.1500	0.1500	0.1000	0.1000	0.000%	17	4,439	-70.000%
2026-08-06	0.1300	0.1300	0.1000	0.1000	0.000%	7	4,441	-70.000%
2026-08-05	0.1500	0.1500	0.1000	0.1000	0.000%	15	4,442	-70.000%
2026-08-04	0.1200	0.1200	0.1000	0.1000	-33.333%	13	4,447	-70.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,447	-80.000%
2026-07-31	0.1900	0.1900	0.1200	0.1500	0.000%	24	4,446	-80.000%
2026-07-30	0.2000	0.2000	0.1500	0.1500	+7.143%	14	4,438	-80.000%
2026-07-29	0.1000	0.1400	0.1000	0.1400	-22.222%	11	4,434	-78.571%
2026-07-28	0.1000	0.1800	0.1000	0.1800	+12.500%	159	4,434	-83.333%
2026-07-27	0.1500	0.1600	0.1400	0.1600	+6.667%	215	4,440	-81.250%
2026-07-24	0.1500	0.2000	0.1500	0.1500	-34.783%	52	4,411	-80.000%
2026-07-23	0.1900	0.2300	0.1900	0.2300	+53.333%	494	4,437	-86.957%
2026-07-22	0.2300	0.2300	0.1500	0.1500	-28.571%	798	4,012	-80.000%
2026-07-21	0.1900	0.2200	0.1900	0.2100	+5.000%	4	3,519	-85.714%
2026-07-17	0.1500	0.2400	0.1500	0.2000	0.000%	41	3,516	-85.000%
2026-07-16	0.2000	0.2000	0.1600	0.2000	-13.043%	34	3,509	-85.000%
2026-07-15	0.3000	0.3000	0.2000	0.2300	-25.806%	696	3,514	-86.957%
2026-07-14	0.3000	0.3500	0.2900	0.3100	+3.333%	73	3,233	-90.323%
2026-07-13	0.2500	0.3000	0.2200	0.3000	0.000%	21	3,180	-90.000%
2026-07-10	0.3500	0.3500	0.2800	0.3000	-6.250%	27	3,189	-90.000%
2026-07-09	0.2800	0.4500	0.2800	0.3200	+28.000%	88	3,193	-90.625%
2026-07-08	0.2500	0.3000	0.2100	0.2500	0.000%	27	3,174	-88.000%
2026-07-07	0.2000	0.2500	0.2000	0.2500	0.000%	22	3,178	-88.000%
2026-07-06	0.2500	0.3100	0.2500	0.2500	+8.696%	14	3,179	-88.000%
2026-07-02	0.2800	0.2900	0.2300	0.2300	-23.333%	7	3,206	-86.957%
2026-07-01	0.3000	0.3500	0.3000	0.3000	0.000%	189	3,206	-90.000%
2026-06-30	0.3200	0.3200	0.3000	0.3000	0.000%	2	3,201	-90.000%
2026-06-29	0.3000	0.3100	0.3000	0.3000	0.000%	7	3,200	-90.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	285	3,200	-90.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-14.286%	6	2,915	-90.000%
2026-06-24	0.3800	0.3800	0.3400	0.3500	-22.222%	5	2,914	-91.429%
2026-06-18	0.4500	0.4900	0.4500	0.4500	+15.385%	27	2,918	-93.333%
2026-06-17	0.3500	0.4200	0.3500	0.3900	+11.429%	80	2,918	-92.308%
2026-06-16	0.3000	0.3500	0.3000	0.3500	+40.000%	18	2,918	-91.429%
2026-06-15	0.3400	0.3500	0.2500	0.2500	-21.875%	91	2,836	-88.000%
2026-06-12	0.3500	0.4000	0.3000	0.3200	-20.000%	53	2,836	-90.625%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-27.273%	5	2,836	-92.500%
2026-06-10	0.4000	0.5500	0.4000	0.5500	+34.146%	57	2,836	-94.545%
2026-06-09	0.4500	0.5100	0.4100	0.4100	-12.766%	490	2,824	-92.683%
2026-06-08	0.4700	0.4700	0.4500	0.4700	+11.905%	8	2,802	-93.617%
2026-06-05	0.4000	0.5000	0.4000	0.4200	+13.514%	478	2,801	-92.857%
2026-06-04	0.3400	0.3700	0.3400	0.3700	+5.714%	20	2,495	-91.892%
2026-06-03	0.3500	0.4000	0.3500	0.3500	-5.405%	94	2,481	-91.429%
2026-06-02	0.4200	0.4200	0.3700	0.3700	-7.500%	3	2,475	-91.892%
2026-06-01	0.3800	0.4000	0.3800	0.4000	+14.286%	24	2,474	-92.500%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-2.778%	79	2,458	-91.429%
2026-05-28	0.3500	0.3600	0.3500	0.3600	+2.857%	35	2,379	-91.667%
2026-05-27	0.3600	0.3600	0.3500	0.3500	0.000%	13	2,378	-91.429%
2026-05-26	0.3700	0.3700	0.3400	0.3500	0.000%	14	2,376	-91.429%
2026-05-22	0.4000	0.4000	0.3200	0.3500	-22.222%	66	2,375	-91.429%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-10.000%	5	2,363	-93.333%
2026-05-20	0.5000	0.5100	0.5000	0.5000	0.000%	9	2,363	-94.000%
2026-05-19	0.4500	0.5000	0.4400	0.5000	0.000%	202	2,358	-94.000%
2026-05-18	0.6000	0.6000	0.5000	0.5000	-16.667%	25	2,358	-94.000%
2026-05-15	0.5000	0.6000	0.5000	0.6000	+9.091%	7	2,358	-95.000%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-11.290%	131	2,153	-94.545%
2026-05-13	0.5500	0.6500	0.5500	0.6200	+3.333%	459	1,973	-95.161%
2026-05-12	0.5700	0.6200	0.5700	0.6000	+3.448%	79	1,973	-95.000%
2026-05-11	0.5100	0.6000	0.5100	0.5800	-6.452%	35	1,973	-94.828%
2026-05-07	0.6000	0.6400	0.5500	0.6200	+3.333%	317	1,931	-95.161%
2026-05-05	0.6200	0.6200	0.5600	0.6000	0.000%	91	1,635	-95.000%
2026-05-04	0.6000	0.6300	0.6000	0.6000	+20.000%	29	1,550	-95.000%
2026-05-01	0.5000	0.5500	0.4800	0.5000	-9.091%	11	1,542	-94.000%
2026-04-30	0.5500	0.5700	0.5500	0.5500	-21.429%	908	1,542	-94.545%
2026-04-29	0.6500	0.7000	0.6400	0.7000	+7.692%	27	674	-95.714%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-7.143%	5	654	-95.385%
2026-04-27	0.6000	0.7000	0.6000	0.7000	+9.375%	15	649	-95.714%
2026-04-24	0.7000	0.7000	0.6400	0.6400	+1.587%	12	637	-95.313%
2026-04-23	0.6300	0.6300	0.6300	0.6300	-16.000%	3	625	-95.238%
2026-04-22	0.6600	0.7500	0.6600	0.7500	+7.143%	13	622	-96.000%
2026-04-21	0.6700	0.7000	0.6700	0.7000	-10.256%	3	612	-95.714%
2026-04-20	0.6800	0.8500	0.6800	0.7800	+11.429%	25	612	-96.154%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-17.647%	3	601	-95.714%
2026-04-16	0.7800	0.8500	0.7800	0.8500	+4.938%	5	598	-96.471%
2026-04-15	0.9400	0.9400	0.8100	0.8100	-8.989%	23	595	-96.296%
2026-04-14	0.8000	0.8900	0.8000	0.8900	-1.111%	158	590	-96.629%
2026-04-13	1.0000	1.0000	0.9000	0.9000	-14.286%	119	604	-96.667%
2026-04-10	0.9500	1.0500	0.9500	1.0500	+19.318%	4	710	-97.143%
2026-04-09	0.9400	0.9400	0.8800	0.8800	-7.368%	4	710	-96.591%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-17.391%	4	708	-96.842%
2026-04-07	1.1000	1.2000	1.1000	1.1500	+4.545%	313	704	-97.391%
2026-04-06	1.1000	1.1500	1.1000	1.1000	-4.348%	20	733	-97.273%
2026-04-02	1.0000	1.1500	1.0000	1.1500	+4.545%	14	713	-97.391%
2026-04-01	1.1000	1.1000	1.1000	1.1000	-4.348%	13	713	-97.273%
2026-03-31	1.2000	1.2000	1.1500	1.1500	-11.538%	8	702	-97.391%
2026-03-30	1.4000	1.4000	1.3000	1.3000	+13.043%	5	695	-97.692%
2026-03-27	1.3000	1.3000	1.1500	1.1500	+4.545%	9	694	-97.391%
2026-03-26	1.3000	1.3000	1.1000	1.1000	-12.000%	3	691	-97.273%
2026-03-25	1.2500	1.2500	1.2500	1.2500	+8.696%	3	690	-97.600%
2026-03-24	1.2000	1.2000	1.1500	1.1500	-4.167%	8	690	-97.391%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-5.512%	5	684	-97.500%
2026-03-20	1.2700	1.2700	1.2700	1.2700	-20.625%	3	684	-97.638%
2026-03-19	1.6000	1.6000	1.6000	1.6000	+33.333%	1	684	-98.125%
2026-03-16	1.2000	1.2000	1.2000	1.2000	+4.348%	2	683	-97.500%
2026-03-13	1.2000	1.2000	1.1500	1.1500	+4.545%	335	683	-97.391%
2026-03-12	1.1800	1.1800	1.1000	1.1000	-4.348%	342	348	-97.273%
2026-03-11	1.1500	1.1500	1.1500	1.1500	-13.534%	1	46	-97.391%
2026-03-09	1.0500	1.3300	1.0500	1.3300	+33.000%	6	45	-97.744%
2026-03-04	1.0500	1.1000	1.0000	1.0000	0.000%	7	48	-97.000%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-9.091%	1	41	-97.000%
2026-02-24	1.1000	1.1000	1.1000	1.1000	+10.000%	1	41	-97.273%
2026-02-20	1.0200	1.0200	1.0000	1.0000	0.000%	41	41	-97.000%

.dark-mode .qxJtNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxJtNN{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20261016P30SCHD Oct 16 2026 30.00 Put (SCHD261016P00030000)option OPRA

SCHD20261016P30
SCHD Oct 16 2026 30.00 Put (SCHD261016P00030000)
option OPRA