Dark

SCHD20261016P30
SCHD Oct 16 2026 30.00 Put (SCHD261016P00030000)
option OPRA

EOD

Jul 2, 2026

0.2300-23.333%(-0.0700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2800	0.2900	0.2300	0.2300	-23.333%	7	3,206	0.000%
2026-07-01	0.3000	0.3500	0.3000	0.3000	0.000%	189	3,206	-23.333%
2026-06-30	0.3200	0.3200	0.3000	0.3000	0.000%	2	3,201	-23.333%
2026-06-29	0.3000	0.3100	0.3000	0.3000	0.000%	7	3,200	-23.333%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	285	3,200	-23.333%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-14.286%	6	2,915	-23.333%
2026-06-24	0.3800	0.3800	0.3400	0.3500	-22.222%	5	2,914	-34.286%
2026-06-18	0.4500	0.4900	0.4500	0.4500	+15.385%	27	2,918	-48.889%
2026-06-17	0.3500	0.4200	0.3500	0.3900	+11.429%	80	2,918	-41.026%
2026-06-16	0.3000	0.3500	0.3000	0.3500	+40.000%	18	2,918	-34.286%
2026-06-15	0.3400	0.3500	0.2500	0.2500	-21.875%	91	2,836	-8.000%
2026-06-12	0.3500	0.4000	0.3000	0.3200	-20.000%	53	2,836	-28.125%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-27.273%	5	2,836	-42.500%
2026-06-10	0.4000	0.5500	0.4000	0.5500	+34.146%	57	2,836	-58.182%
2026-06-09	0.4500	0.5100	0.4100	0.4100	-12.766%	490	2,824	-43.902%
2026-06-08	0.4700	0.4700	0.4500	0.4700	+11.905%	8	2,802	-51.064%
2026-06-05	0.4000	0.5000	0.4000	0.4200	+13.514%	478	2,801	-45.238%
2026-06-04	0.3400	0.3700	0.3400	0.3700	+5.714%	20	2,495	-37.838%
2026-06-03	0.3500	0.4000	0.3500	0.3500	-5.405%	94	2,481	-34.286%
2026-06-02	0.4200	0.4200	0.3700	0.3700	-7.500%	3	2,475	-37.838%
2026-06-01	0.3800	0.4000	0.3800	0.4000	+14.286%	24	2,474	-42.500%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-2.778%	79	2,458	-34.286%
2026-05-28	0.3500	0.3600	0.3500	0.3600	+2.857%	35	2,379	-36.111%
2026-05-27	0.3600	0.3600	0.3500	0.3500	0.000%	13	2,378	-34.286%
2026-05-26	0.3700	0.3700	0.3400	0.3500	0.000%	14	2,376	-34.286%
2026-05-22	0.4000	0.4000	0.3200	0.3500	-22.222%	66	2,375	-34.286%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-10.000%	5	2,363	-48.889%
2026-05-20	0.5000	0.5100	0.5000	0.5000	0.000%	9	2,363	-54.000%
2026-05-19	0.4500	0.5000	0.4400	0.5000	0.000%	202	2,358	-54.000%
2026-05-18	0.6000	0.6000	0.5000	0.5000	-16.667%	25	2,358	-54.000%
2026-05-15	0.5000	0.6000	0.5000	0.6000	+9.091%	7	2,358	-61.667%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-11.290%	131	2,153	-58.182%
2026-05-13	0.5500	0.6500	0.5500	0.6200	+3.333%	459	1,973	-62.903%
2026-05-12	0.5700	0.6200	0.5700	0.6000	+3.448%	79	1,973	-61.667%
2026-05-11	0.5100	0.6000	0.5100	0.5800	-6.452%	35	1,973	-60.345%
2026-05-07	0.6000	0.6400	0.5500	0.6200	+3.333%	317	1,931	-62.903%
2026-05-05	0.6200	0.6200	0.5600	0.6000	0.000%	91	1,635	-61.667%
2026-05-04	0.6000	0.6300	0.6000	0.6000	+20.000%	29	1,550	-61.667%
2026-05-01	0.5000	0.5500	0.4800	0.5000	-9.091%	11	1,542	-54.000%
2026-04-30	0.5500	0.5700	0.5500	0.5500	-21.429%	908	1,542	-58.182%
2026-04-29	0.6500	0.7000	0.6400	0.7000	+7.692%	27	674	-67.143%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-7.143%	5	654	-64.615%
2026-04-27	0.6000	0.7000	0.6000	0.7000	+9.375%	15	649	-67.143%
2026-04-24	0.7000	0.7000	0.6400	0.6400	+1.587%	12	637	-64.063%
2026-04-23	0.6300	0.6300	0.6300	0.6300	-16.000%	3	625	-63.492%
2026-04-22	0.6600	0.7500	0.6600	0.7500	+7.143%	13	622	-69.333%
2026-04-21	0.6700	0.7000	0.6700	0.7000	-10.256%	3	612	-67.143%
2026-04-20	0.6800	0.8500	0.6800	0.7800	+11.429%	25	612	-70.513%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-17.647%	3	601	-67.143%
2026-04-16	0.7800	0.8500	0.7800	0.8500	+4.938%	5	598	-72.941%
2026-04-15	0.9400	0.9400	0.8100	0.8100	-8.989%	23	595	-71.605%
2026-04-14	0.8000	0.8900	0.8000	0.8900	-1.111%	158	590	-74.157%
2026-04-13	1.0000	1.0000	0.9000	0.9000	-14.286%	119	604	-74.444%
2026-04-10	0.9500	1.0500	0.9500	1.0500	+19.318%	4	710	-78.095%
2026-04-09	0.9400	0.9400	0.8800	0.8800	-7.368%	4	710	-73.864%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-17.391%	4	708	-75.789%
2026-04-07	1.1000	1.2000	1.1000	1.1500	+4.545%	313	704	-80.000%
2026-04-06	1.1000	1.1500	1.1000	1.1000	-4.348%	20	733	-79.091%
2026-04-02	1.0000	1.1500	1.0000	1.1500	+4.545%	14	713	-80.000%
2026-04-01	1.1000	1.1000	1.1000	1.1000	-4.348%	13	713	-79.091%
2026-03-31	1.2000	1.2000	1.1500	1.1500	-11.538%	8	702	-80.000%
2026-03-30	1.4000	1.4000	1.3000	1.3000	+13.043%	5	695	-82.308%
2026-03-27	1.3000	1.3000	1.1500	1.1500	+4.545%	9	694	-80.000%
2026-03-26	1.3000	1.3000	1.1000	1.1000	-12.000%	3	691	-79.091%
2026-03-25	1.2500	1.2500	1.2500	1.2500	+8.696%	3	690	-81.600%
2026-03-24	1.2000	1.2000	1.1500	1.1500	-4.167%	8	690	-80.000%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-5.512%	5	684	-80.833%
2026-03-20	1.2700	1.2700	1.2700	1.2700	-20.625%	3	684	-81.890%
2026-03-19	1.6000	1.6000	1.6000	1.6000	+33.333%	1	684	-85.625%
2026-03-16	1.2000	1.2000	1.2000	1.2000	+4.348%	2	683	-80.833%
2026-03-13	1.2000	1.2000	1.1500	1.1500	+4.545%	335	683	-80.000%
2026-03-12	1.1800	1.1800	1.1000	1.1000	-4.348%	342	348	-79.091%
2026-03-11	1.1500	1.1500	1.1500	1.1500	-13.534%	1	46	-80.000%
2026-03-09	1.0500	1.3300	1.0500	1.3300	+33.000%	6	45	-82.707%
2026-03-04	1.0500	1.1000	1.0000	1.0000	0.000%	7	48	-77.000%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-9.091%	1	41	-77.000%
2026-02-24	1.1000	1.1000	1.1000	1.1000	+10.000%	1	41	-79.091%
2026-02-20	1.0200	1.0200	1.0000	1.0000	0.000%	41	41	-77.000%

.dark-mode .fCHcq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCHcq0{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20261016P30SCHD Oct 16 2026 30.00 Put (SCHD261016P00030000)option OPRA

SCHD20261016P30
SCHD Oct 16 2026 30.00 Put (SCHD261016P00030000)
option OPRA