SCHD261016P00029000
SCHD Oct 16 2026 29.00 Put
optionOPRA
InactiveSep 22, 2026
0.05USD0.000%(0.00)20Vol595OI
SCHD261016P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 609 | 0.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 19 | 609 | 0.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 610 | 0.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 865 | 0.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 401 | 866 | +25.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 5 | 870 | 0.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 876 | +66.667% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 3 | 876 | 0.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 6 | 877 | 0.000% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 4 | 942 | -37.500% |
| 2026-08-03 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 68 | 940 | -50.000% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 24 | 940 | -50.000% |
| 2026-07-27 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 8 | 938 | -50.000% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 3 | 938 | -50.000% |
| 2026-07-23 | 0.1600 | 0.1900 | 0.1000 | 0.1300 | +30.000% | 12 | 940 | -61.538% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 18 | 941 | -50.000% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 941 | -66.667% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.000% | 6 | 938 | -66.667% |
| 2026-07-17 | 0.1500 | 0.1900 | 0.1200 | 0.1500 | +15.385% | 38 | 910 | -66.667% |
| 2026-07-16 | 0.1900 | 0.1900 | 0.1200 | 0.1300 | -40.909% | 4 | 910 | -61.538% |
| 2026-07-15 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +29.412% | 2 | 924 | -77.273% |
| 2026-07-14 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | 0.000% | 25 | 913 | -70.588% |
| 2026-07-13 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 4 | 912 | -70.588% |
| 2026-07-10 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 0.000% | 76 | 915 | -75.000% |
| 2026-07-09 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | +33.333% | 68 | 850 | -75.000% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 851 | -66.667% |
| 2026-07-07 | 0.1500 | 0.1900 | 0.1000 | 0.1500 | -11.765% | 19 | 847 | -66.667% |
| 2026-07-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 848 | -70.588% |
| 2026-07-02 | 0.2400 | 0.2400 | 0.1400 | 0.1800 | 0.000% | 10 | 851 | -72.222% |
| 2026-07-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 850 | -72.222% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 850 | -75.000% |
| 2026-06-29 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +46.667% | 2 | 848 | -77.273% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 16 | 836 | -66.667% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 109 | 741 | -75.000% |
| 2026-06-24 | 0.2500 | 0.2900 | 0.2100 | 0.2200 | 0.000% | 13 | 741 | -77.273% |
| 2026-06-23 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -18.519% | 64 | 694 | -77.273% |
| 2026-06-22 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | +3.846% | 5 | 689 | -81.481% |
| 2026-06-18 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +4.000% | 6 | 683 | -80.769% |
| 2026-06-17 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +66.667% | 3 | 681 | -80.000% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 11 | 682 | -66.667% |
| 2026-06-12 | 0.2300 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 28 | 682 | -75.000% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 682 | -83.333% |
| 2026-06-09 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 103 | 581 | -83.333% |
| 2026-06-05 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -21.053% | 105 | 476 | -83.333% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 3 | 476 | -86.842% |
| 2026-06-02 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +21.429% | 91 | 472 | -85.294% |
| 2026-06-01 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +16.667% | 101 | 453 | -82.143% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 3 | 453 | -79.167% |
| 2026-05-27 | 0.2000 | 0.2700 | 0.2000 | 0.2500 | -13.793% | 106 | 351 | -80.000% |
| 2026-05-22 | 0.3000 | 0.3000 | 0.2300 | 0.2900 | -9.375% | 102 | 361 | -82.759% |
| 2026-05-20 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -8.571% | 9 | 352 | -84.375% |
| 2026-05-18 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 7 | 352 | -85.714% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 351 | -85.714% |
| 2026-05-13 | 0.4100 | 0.4500 | 0.3900 | 0.3900 | -2.500% | 7 | 344 | -87.179% |
| 2026-05-12 | 0.4000 | 0.4800 | 0.4000 | 0.4000 | +14.286% | 17 | 332 | -87.500% |
| 2026-05-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 10 | 322 | -85.714% |
| 2026-05-08 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +7.143% | 12 | 319 | -88.889% |
| 2026-05-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 4 | 315 | -88.095% |
| 2026-05-06 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 11 | 305 | -87.500% |
| 2026-05-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 304 | -87.500% |
| 2026-05-04 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +14.286% | 113 | 205 | -87.500% |
| 2026-05-01 | 0.2800 | 0.3600 | 0.2800 | 0.3500 | -12.500% | 7 | 200 | -85.714% |
| 2026-04-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 200 | -87.500% |
| 2026-04-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 1 | 199 | -87.179% |
| 2026-04-23 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | +6.383% | 4 | 201 | -90.000% |
| 2026-04-22 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -21.667% | 65 | 147 | -89.362% |
| 2026-04-20 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | +20.000% | 6 | 145 | -91.667% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 5 | 145 | -90.000% |
| 2026-04-16 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | -18.462% | 43 | 103 | -90.566% |
| 2026-04-15 | 0.6000 | 0.6500 | 0.5700 | 0.6500 | +20.370% | 28 | 81 | -92.308% |
| 2026-04-14 | 0.5500 | 0.6000 | 0.5400 | 0.5400 | -10.000% | 6 | 80 | -90.741% |
| 2026-04-13 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -7.692% | 9 | 73 | -91.667% |
| 2026-04-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 2 | 73 | -92.308% |
| 2026-04-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 2 | 73 | -94.118% |
| 2026-04-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 50 | 40 | -94.186% |
| 2026-04-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 40 | -93.750% |
| 2026-03-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 39 | -94.118% |
| 2026-03-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 2 | 37 | -94.118% |
| 2026-03-27 | 0.7200 | 0.9000 | 0.7200 | 0.9000 | 0.000% | 7 | 35 | -94.444% |
| 2026-03-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 29 | -94.444% |
| 2026-03-25 | 1.1800 | 1.1800 | 1.0000 | 1.0000 | -35.484% | 7 | 27 | -95.000% |
| 2026-03-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +63.158% | 2 | 20 | -96.774% |
| 2026-03-20 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | +11.765% | 17 | 18 | -94.737% |
| 2026-03-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 1 | 5 | -94.118% |
| 2026-03-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +45.570% | 1 | 4 | -95.652% |
| 2026-02-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 3 | 3 | -93.671% |