SCHD261016P00028000
SCHD Oct 16 2026 28.00 Put
optionOPRA
InactiveSep 24, 2026
0.04USD-55.556%(-0.05)1Vol449OI
SCHD261016P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 450 | 0.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 450 | -55.556% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 451 | 0.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 451 | +100.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 451 | -20.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 450 | -20.000% |
| 2026-07-27 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 7 | 445 | -33.333% |
| 2026-07-24 | 0.0700 | 0.1100 | 0.0700 | 0.0800 | -20.000% | 3 | 446 | -50.000% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.0700 | 0.1000 | -33.333% | 40 | 441 | -60.000% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 440 | -73.333% |
| 2026-07-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 3 | 437 | -55.556% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 437 | -73.333% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 27 | 435 | -60.000% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -26.667% | 7 | 437 | -63.636% |
| 2026-07-14 | 0.1700 | 0.1800 | 0.1000 | 0.1500 | +50.000% | 235 | 288 | -73.333% |
| 2026-07-13 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 4 | 287 | -60.000% |
| 2026-07-10 | 0.1600 | 0.1900 | 0.1200 | 0.1500 | -21.053% | 16 | 281 | -73.333% |
| 2026-07-09 | 0.1500 | 0.2000 | 0.1500 | 0.1900 | +26.667% | 6 | 276 | -78.947% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 275 | -73.333% |
| 2026-07-06 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 3 | 274 | -71.429% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 4 | 272 | -73.333% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 20 | 253 | -60.000% |
| 2026-06-29 | 0.1500 | 0.1900 | 0.1100 | 0.1500 | +25.000% | 21 | 255 | -73.333% |
| 2026-06-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 10 | 251 | -66.667% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 8 | 252 | -73.333% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 2 | 252 | -73.333% |
| 2026-06-18 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 22 | 244 | -80.000% |
| 2026-06-17 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +33.333% | 56 | 271 | -80.000% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 52 | 220 | -73.333% |
| 2026-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 12 | 213 | -80.000% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 9 | 208 | -80.000% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 207 | -80.000% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 205 | -80.000% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 203 | -80.000% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 6 | 203 | -80.000% |
| 2026-05-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 203 | -75.000% |
| 2026-05-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 204 | -73.333% |
| 2026-05-21 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -8.000% | 40 | 193 | -82.609% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 193 | -84.000% |
| 2026-05-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 194 | -89.474% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 193 | -86.667% |
| 2026-05-04 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 14 | 180 | -85.185% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 180 | -84.000% |
| 2026-04-30 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -16.667% | 14 | 179 | -84.000% |
| 2026-04-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 177 | -86.667% |
| 2026-04-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 4 | 176 | -87.500% |
| 2026-04-24 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -14.286% | 2 | 175 | -86.667% |
| 2026-04-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 2 | 173 | -88.571% |
| 2026-04-21 | 0.2800 | 0.4300 | 0.2600 | 0.2600 | -27.778% | 11 | 168 | -84.615% |
| 2026-04-17 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | -5.263% | 52 | 116 | -88.889% |
| 2026-04-16 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -5.000% | 16 | 112 | -89.474% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 30 | 82 | -90.000% |
| 2026-04-13 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 14 | 82 | -92.727% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 82 | -92.000% |
| 2026-04-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +103.704% | 2 | 82 | -92.727% |
| 2026-04-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -58.462% | 1 | 80 | -85.185% |
| 2026-03-30 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -7.143% | 53 | 79 | -93.846% |
| 2026-03-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 6 | 76 | -94.286% |
| 2026-03-26 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -14.286% | 4 | 70 | -93.333% |
| 2026-03-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +34.615% | 1 | 69 | -94.286% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.5200 | 0.5200 | -30.667% | 52 | 69 | -92.308% |
| 2026-03-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 17 | -94.667% |
| 2026-03-18 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +16.667% | 2 | 16 | -94.286% |
| 2026-03-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 15 | -93.333% |
| 2026-03-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 14 | -94.667% |
| 2026-03-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +61.290% | 1 | 14 | -96.000% |
| 2026-03-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 6 | 14 | -93.548% |
| 2026-03-04 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +7.273% | 3 | 8 | -93.220% |
| 2026-02-26 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 3 | 5 | -92.727% |
| 2026-02-25 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 2 | 0 | -92.727% |