SCHD261016P00027000
SCHD Oct 16 2026 27.00 Put
optionOPRA
InactiveSep 21, 2026
0.01USD-50.000%(-0.01)2Vol948OI
SCHD261016P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 2 | 950 | 0.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 10 | 960 | -50.000% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 959 | -87.500% |
| 2026-08-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 959 | -92.857% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 959 | -80.000% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 959 | -75.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 959 | -90.000% |
| 2026-07-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 7 | 959 | -80.000% |
| 2026-07-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 13 | 973 | -85.714% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 4 | 972 | -87.500% |
| 2026-07-20 | 0.0500 | 0.1300 | 0.0500 | 0.0700 | -30.000% | 5 | 971 | -85.714% |
| 2026-07-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 3 | 971 | -90.000% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 2 | 971 | -87.500% |
| 2026-07-10 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 2 | 971 | -90.000% |
| 2026-07-09 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | +33.333% | 5 | 968 | -91.667% |
| 2026-07-08 | 0.1400 | 0.1400 | 0.0500 | 0.0900 | -10.000% | 14 | 969 | -88.889% |
| 2026-07-07 | 0.1200 | 0.1300 | 0.0600 | 0.1000 | +100.000% | 16 | 971 | -90.000% |
| 2026-07-06 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -16.667% | 252 | 1,152 | -80.000% |
| 2026-07-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 1,152 | -83.333% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,151 | -90.000% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -27.273% | 4 | 1,151 | -87.500% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.0700 | 0.1100 | +22.222% | 3 | 1,151 | -90.909% |
| 2026-06-26 | 0.1400 | 0.1400 | 0.0800 | 0.0900 | -10.000% | 6 | 1,151 | -88.889% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 11 | 1,156 | -90.000% |
| 2026-06-22 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 14 | 1,146 | -91.667% |
| 2026-06-18 | 0.1100 | 0.1600 | 0.1100 | 0.1200 | -29.412% | 36 | 1,141 | -91.667% |
| 2026-06-11 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +30.769% | 12 | 1,141 | -94.118% |
| 2026-06-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 1,142 | -92.308% |
| 2026-06-05 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 7 | 1,144 | -93.750% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,144 | -93.333% |
| 2026-06-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 1,144 | -93.333% |
| 2026-06-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2 | 1,144 | -90.909% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 22 | 1,144 | -93.333% |
| 2026-05-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2 | 1,144 | -91.667% |
| 2026-05-21 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 80 | 1,144 | -92.857% |
| 2026-05-20 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 2 | 1,144 | -94.118% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 50 | 1,094 | -95.000% |
| 2026-05-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 70 | 1,024 | -95.000% |
| 2026-05-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | 926 | -95.000% |
| 2026-05-14 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +11.111% | 5 | 924 | -95.000% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 13 | 920 | -94.444% |
| 2026-05-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 3 | 920 | -94.118% |
| 2026-05-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 920 | -95.455% |
| 2026-04-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 920 | -95.000% |
| 2026-04-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 2 | 920 | -96.000% |
| 2026-04-20 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +45.000% | 4 | 922 | -96.552% |
| 2026-04-17 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -37.500% | 27 | 940 | -95.000% |
| 2026-04-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 6 | 939 | -96.875% |
| 2026-04-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 939 | -96.970% |
| 2026-04-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 2 | 938 | -97.500% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.3500 | 0.3700 | +5.714% | 19 | 936 | -97.297% |
| 2026-04-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 2 | 940 | -97.143% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -33.333% | 13 | 940 | -96.667% |
| 2026-04-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 41 | 929 | -97.778% |
| 2026-04-06 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +2.222% | 2 | 888 | -97.826% |
| 2026-04-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 2 | 888 | -97.778% |
| 2026-04-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -31.667% | 1 | 888 | -97.561% |
| 2026-03-30 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.000% | 7 | 888 | -98.333% |
| 2026-03-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 2 | 884 | -98.333% |
| 2026-03-26 | 0.6000 | 0.6000 | 0.4500 | 0.5000 | -9.091% | 140 | 882 | -98.000% |
| 2026-03-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 4 | 743 | -98.182% |
| 2026-03-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 5 | 740 | -98.182% |
| 2026-03-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 4 | 736 | -97.872% |
| 2026-03-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 736 | -98.182% |
| 2026-03-19 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -3.509% | 24 | 736 | -98.182% |
| 2026-03-18 | 0.6000 | 0.6000 | 0.5400 | 0.5700 | +14.000% | 110 | 716 | -98.246% |
| 2026-03-17 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -9.091% | 51 | 616 | -98.000% |
| 2026-03-16 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 31 | 566 | -98.182% |
| 2026-03-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 536 | -98.182% |
| 2026-03-12 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -19.355% | 108 | 535 | -98.000% |
| 2026-03-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 437 | -98.387% |
| 2026-03-06 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +22.449% | 22 | 437 | -98.333% |
| 2026-03-05 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +22.500% | 101 | 417 | -97.959% |
| 2026-03-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 3 | 317 | -97.500% |
| 2026-03-03 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +37.500% | 101 | 317 | -98.182% |
| 2026-03-02 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -6.977% | 10 | 233 | -97.500% |
| 2026-02-27 | 0.5200 | 0.5200 | 0.4000 | 0.4300 | -8.511% | 56 | 223 | -97.674% |
| 2026-02-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 167 | -97.872% |
| 2026-02-25 | 0.4500 | 0.5000 | 0.4100 | 0.5000 | +11.111% | 125 | 65 | -98.000% |
| 2026-02-23 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 65 | 65 | -97.778% |