SCHD261016P00026000
SCHD Oct 16 2026 26.00 Put
optionOPRA
InactiveAug 26, 2026
0.01USD-66.667%(-0.02)1Vol164OI
SCHD261016P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 164 | 0.000% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 164 | -66.667% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 164 | -80.000% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 164 | -80.000% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 165 | -80.000% |
| 2026-07-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 166 | -85.714% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 164 | -80.000% |
| 2026-06-23 | 0.0800 | 0.1400 | 0.0600 | 0.0600 | -33.333% | 11 | 167 | -83.333% |
| 2026-06-22 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 30 | 137 | -88.889% |
| 2026-06-15 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 4 | 135 | -90.000% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 150 | -90.000% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 149 | -90.000% |
| 2026-05-26 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 6 | 153 | -90.000% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 153 | -95.000% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 15 | 153 | -96.000% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 154 | -90.000% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 155 | -93.333% |
| 2026-04-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 154 | -96.667% |
| 2026-04-21 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 36 | 114 | -95.000% |
| 2026-04-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 115 | -96.000% |
| 2026-04-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 114 | -95.000% |
| 2026-04-15 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -26.667% | 21 | 93 | -95.455% |
| 2026-04-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 26 | 67 | -96.667% |
| 2026-04-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 9 | 58 | -97.143% |
| 2026-04-01 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | +14.286% | 9 | 58 | -97.500% |
| 2026-03-31 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | -12.500% | 3 | 49 | -97.143% |
| 2026-03-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 2 | 48 | -97.500% |
| 2026-03-10 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -5.714% | 25 | 46 | -96.970% |
| 2026-02-24 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 0.000% | 21 | 21 | -97.143% |