SCHD261016P00025000
SCHD Oct 16 2026 25.00 Put
optionOPRA
InactiveJul 28, 2026
0.05USD0.000%(0.00)1Vol110OI
SCHD261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 110 | 0.000% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 50 | 93 | 0.000% |
| 2026-06-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 94 | -37.500% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 95 | 0.000% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 96 | -50.000% |
| 2026-05-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 10 | 96 | -28.571% |
| 2026-05-20 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 30 | 103 | -64.286% |
| 2026-05-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 103 | -66.667% |
| 2026-04-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 25 | 78 | -66.667% |
| 2026-04-16 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | -24.000% | 2 | 77 | -73.684% |
| 2026-04-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 18 | 77 | -80.000% |
| 2026-04-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 59 | -80.000% |
| 2026-04-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 58 | -83.333% |
| 2026-03-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 57 | -85.294% |
| 2026-03-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 56 | -85.714% |
| 2026-03-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 55 | -83.333% |
| 2026-03-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 45 | -85.714% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 46 | -83.333% |
| 2026-03-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 5 | 45 | -80.000% |
| 2026-03-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 1 | 40 | -90.000% |
| 2026-03-13 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 10 | 39 | -85.714% |
| 2026-03-11 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 28 | 29 | -83.333% |
| 2026-02-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1 | -80.000% |