SCHD261016P00024000
SCHD Oct 16 2026 24.00 Put
optionOPRA
InactiveMay 29, 2026
0.05USD-16.667%(-0.01)2Vol29OI
SCHD261016P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 2 | 27 | 0.000% |
| 2026-05-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 10 | 20 | -16.667% |
| 2026-05-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 15 | 30 | -44.444% |
| 2026-05-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 2 | 28 | -28.571% |
| 2026-05-20 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | +20.000% | 2 | 28 | -58.333% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 26 | -50.000% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 26 | -50.000% |
| 2026-04-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 15 | 41 | -66.667% |
| 2026-04-13 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | +50.000% | 2 | 41 | -83.333% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 41 | -75.000% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 42 | -75.000% |
| 2026-03-27 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 12 | 32 | -80.000% |
| 2026-03-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 5 | 20 | -80.000% |
| 2026-03-19 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 0.000% | 15 | 15 | -82.759% |