SCHD261016P00023000
SCHD Oct 16 2026 23.00 Put
optionOPRA
InactiveMay 26, 2026
0.06USD+20.000%(+0.01)5Vol14OI
SCHD261016P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 19 | 0.000% |
| 2026-05-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 18 | +20.000% |
| 2026-05-20 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +50.000% | 2 | 18 | -60.000% |
| 2026-05-19 | 0.4200 | 0.4200 | 0.1000 | 0.1000 | 0.000% | 4 | 16 | -40.000% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 26 | -40.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 26 | -40.000% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 25 | -60.000% |
| 2026-04-10 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | +20.000% | 2 | 25 | -80.000% |
| 2026-04-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 24 | -76.000% |
| 2026-04-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 5 | 24 | -75.000% |
| 2026-03-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 5 | 19 | -64.706% |
| 2026-03-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 10 | 14 | -75.000% |
| 2026-02-23 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 0.000% | 4 | 4 | -70.000% |