SCHD261016P00022000
SCHD Oct 16 2026 22.00 Put
optionOPRA
InactiveApr 27, 2026
0.05USD-66.667%(-0.10)1Vol4OI
SCHD261016P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 4 | 0.000% |
| 2026-04-17 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | +36.364% | 2 | 3 | -66.667% |
| 2026-04-16 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | +10.000% | 2 | 2 | -54.545% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 2 | -50.000% |
| 2026-04-07 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -16.667% | 2 | 2 | -66.667% |
| 2026-04-06 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.000% | 2 | 1 | -72.222% |