SCHD261016P00021000
SCHD Oct 16 2026 21.00 Put
optionOPRA
InactiveJul 21, 2026
0.25USD+400.000%(+0.20)1Vol14OI
SCHD261016P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +400.000% | 1 | 14 | 0.000% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 4 | +400.000% |
| 2026-04-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 4 | +400.000% |
| 2026-04-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 3 | +316.667% |
| 2026-04-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 2 | +66.667% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 1 | +150.000% |
| 2026-04-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -56.667% | 1 | 1 | +92.308% |
| 2026-04-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1 | -16.667% |