SCHD261016C00040000
SCHD Oct 16 2026 40.00 Call
optionOPRA
InactiveSep 21, 2026
0.01USD-80.000%(-0.04)1Vol22OI
SCHD261016C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 23 | 0.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 23 | -80.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 22 | -80.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 21 | -80.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -40.000% | 25 | 8 | -66.667% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 7 | -80.000% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 6 | -80.000% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 5 | -90.000% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.486% | 1 | 4 | -80.000% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.000% | 4 | 0 | -97.297% |