SCHD261016C00038000
SCHD Oct 16 2026 38.00 Call
optionOPRA
EODOct 2, 2026
0.04USD+100.000%(+0.02)1Vol10OI
SCHD261016C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 9 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -90.000% | 1 | 10 | +100.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 1 | 10 | -80.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 10 | +300.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 7 | 4 | 0.000% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 4 | 0 | 0.000% |