SCHD261016C00037000
SCHD Oct 16 2026 37.00 Call
optionOPRA
EODOct 2, 2026
0.03USD0.000%(0.00)10Vol457OI
SCHD261016C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 457 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 8 | 457 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 457 | 0.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 457 | -25.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 2 | 457 | 0.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 7 | 463 | +50.000% |
| 2026-09-10 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 2 | 464 | 0.000% |
| 2026-09-04 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 12 | 460 | -40.000% |
| 2026-09-03 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 25 | 440 | -40.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 10 | 430 | -40.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 429 | -40.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 17 | 423 | -40.000% |
| 2026-08-28 | 0.0500 | 0.1000 | 0.0500 | 0.0800 | -20.000% | 13 | 419 | -62.500% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -33.333% | 42 | 377 | -70.000% |
| 2026-08-26 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 7 | 381 | -80.000% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | +42.857% | 44 | 338 | -70.000% |
| 2026-08-24 | 0.1000 | 0.1500 | 0.0500 | 0.0700 | -30.000% | 142 | 279 | -57.143% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.0700 | 0.1000 | -28.571% | 56 | 259 | -70.000% |
| 2026-08-20 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | +40.000% | 8 | 264 | -78.571% |
| 2026-08-19 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | +100.000% | 122 | 146 | -70.000% |
| 2026-08-14 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 13 | 135 | -40.000% |
| 2026-08-11 | 0.0600 | 0.0900 | 0.0300 | 0.0300 | +200.000% | 24 | 115 | 0.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 5 | 110 | +200.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 100 | 137 | -57.143% |
| 2026-07-28 | 0.1000 | 0.1100 | 0.0500 | 0.1100 | +37.500% | 134 | 6 | -72.727% |
| 2026-07-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 7 | -62.500% |
| 2026-07-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 6 | -62.500% |
| 2026-06-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 4 | -40.000% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 0 | -40.000% |