SCHD261016C00036000
SCHD Oct 16 2026 36.00 Call
optionOPRA
EODOct 2, 2026
0.01USD-75.000%(-0.03)1Vol1,613OI
SCHD261016C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 1,614 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 1,615 | -75.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 1,616 | -66.667% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 14 | 1,617 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 77 | 1,693 | -66.667% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 18 | 1,693 | -66.667% |
| 2026-09-21 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | +50.000% | 33 | 1,702 | -66.667% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 6 | 1,710 | -50.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 8 | 1,702 | -50.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 16 | 1,707 | -75.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 25 | 1,711 | -80.000% |
| 2026-09-14 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +28.571% | 90 | 1,617 | -88.889% |
| 2026-09-11 | 0.0600 | 0.1000 | 0.0500 | 0.0700 | +40.000% | 25 | 1,601 | -85.714% |
| 2026-09-10 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 9 | 1,594 | -80.000% |
| 2026-09-09 | 0.0800 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 32 | 1,591 | -80.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -53.333% | 270 | 1,594 | -85.714% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | -25.000% | 105 | 1,778 | -93.333% |
| 2026-09-03 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | +42.857% | 356 | 1,689 | -95.000% |
| 2026-09-02 | 0.1000 | 0.2000 | 0.1000 | 0.1400 | +7.692% | 118 | 1,612 | -92.857% |
| 2026-09-01 | 0.1500 | 0.2000 | 0.1100 | 0.1300 | -23.529% | 172 | 1,534 | -92.308% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1300 | 0.1700 | +6.250% | 160 | 1,445 | -94.118% |
| 2026-08-28 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | -20.000% | 35 | 1,419 | -93.750% |
| 2026-08-27 | 0.2500 | 0.9500 | 0.1500 | 0.2000 | -20.000% | 208 | 1,336 | -95.000% |
| 2026-08-26 | 0.2100 | 0.3000 | 0.1500 | 0.2500 | -3.846% | 120 | 1,224 | -96.000% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.2200 | 0.2600 | 0.000% | 48 | 1,201 | -96.154% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.0500 | 0.2600 | -13.333% | 126 | 1,144 | -96.154% |
| 2026-08-21 | 0.2500 | 0.3000 | 0.2400 | 0.3000 | +20.000% | 178 | 1,010 | -96.667% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.1900 | 0.2500 | -7.407% | 107 | 1,070 | -96.000% |
| 2026-08-19 | 0.2000 | 0.4000 | 0.2000 | 0.2700 | +42.105% | 618 | 771 | -96.296% |
| 2026-08-18 | 0.1500 | 0.2000 | 0.1500 | 0.1900 | +58.333% | 213 | 863 | -94.737% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -29.412% | 21 | 870 | -91.667% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | 0.000% | 11 | 868 | -94.118% |
| 2026-08-13 | 0.1200 | 0.1800 | 0.1200 | 0.1700 | +13.333% | 56 | 838 | -94.118% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | -11.765% | 32 | 833 | -93.333% |
| 2026-08-11 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +41.667% | 32 | 802 | -94.118% |
| 2026-08-10 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | +140.000% | 7 | 802 | -91.667% |
| 2026-08-07 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -54.545% | 6 | 797 | -80.000% |
| 2026-08-06 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -45.000% | 3 | 795 | -90.909% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 5 | 795 | -95.000% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | +10.000% | 2 | 794 | -90.909% |
| 2026-07-31 | 0.0800 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 9 | 789 | -90.000% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 2 | 790 | -90.000% |
| 2026-07-29 | 0.1300 | 0.2500 | 0.1300 | 0.2000 | +33.333% | 222 | 609 | -95.000% |
| 2026-07-28 | 0.2000 | 0.2600 | 0.1500 | 0.1500 | 0.000% | 39 | 601 | -93.333% |
| 2026-07-27 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +200.000% | 16 | 596 | -93.333% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 71 | 526 | -80.000% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 522 | -90.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 521 | -90.000% |
| 2026-07-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 200 | 321 | -80.000% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 323 | -90.000% |
| 2026-06-23 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -66.667% | 33 | 349 | -80.000% |
| 2026-06-16 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +50.000% | 2 | 350 | -93.333% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 349 | -90.000% |
| 2026-06-10 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +20.000% | 9 | 340 | -91.667% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 342 | -90.000% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -61.538% | 14 | 356 | -80.000% |
| 2026-06-03 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | +160.000% | 14 | 342 | -92.308% |
| 2026-06-02 | 0.0500 | 0.1500 | 0.0500 | 0.0500 | 0.000% | 30 | 313 | -80.000% |
| 2026-06-01 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 6 | 307 | -80.000% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -64.286% | 4 | 306 | -80.000% |
| 2026-05-28 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | +40.000% | 14 | 292 | -92.857% |
| 2026-05-27 | 0.1100 | 0.1400 | 0.0500 | 0.1000 | -9.091% | 61 | 260 | -90.000% |
| 2026-05-26 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -47.619% | 20 | 241 | -90.909% |
| 2026-05-22 | 0.1000 | 0.2100 | 0.1000 | 0.2100 | +320.000% | 133 | 117 | -95.238% |
| 2026-05-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 15 | 108 | -80.000% |
| 2026-05-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 109 | -88.889% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +100.000% | 3 | 106 | -90.000% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 30 | 106 | -80.000% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -65.000% | 32 | 75 | -85.714% |
| 2026-04-30 | 0.1200 | 0.2000 | 0.1000 | 0.2000 | +233.333% | 66 | 14 | -95.000% |
| 2026-03-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -85.000% | 5 | 14 | -83.333% |
| 2026-02-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 7 | -97.500% |
| 2026-02-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 4 | 7 | -97.143% |
| 2026-02-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 3 | -97.500% |