SCHD261016C00035000
SCHD Oct 16 2026 35.00 Call
optionOPRA
EODOct 2, 2026
0.03USD+200.000%(+0.02)2Vol5,733OI
SCHD261016C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 2 | 5,733 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 7 | 5,739 | +200.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 460 | 5,967 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 10 | 5,972 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 10 | 5,977 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0500 | 0.0200 | 0.0400 | +33.333% | 111 | 5,972 | -25.000% |
| 2026-09-24 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 216 | 6,039 | 0.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0200 | 0.0400 | -42.857% | 844 | 6,004 | -25.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | +16.667% | 103 | 5,953 | -57.143% |
| 2026-09-21 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | -40.000% | 692 | 5,814 | -50.000% |
| 2026-09-18 | 0.0900 | 0.1000 | 0.0500 | 0.1000 | +25.000% | 291 | 5,789 | -70.000% |
| 2026-09-17 | 0.1400 | 0.1500 | 0.0700 | 0.0800 | -33.333% | 179 | 5,771 | -62.500% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.1000 | 0.1200 | -36.842% | 374 | 5,713 | -75.000% |
| 2026-09-15 | 0.2000 | 0.2500 | 0.1700 | 0.1900 | -5.000% | 468 | 5,556 | -84.211% |
| 2026-09-14 | 0.2000 | 0.3000 | 0.1700 | 0.2000 | +11.111% | 322 | 5,279 | -85.000% |
| 2026-09-11 | 0.2000 | 0.2300 | 0.1600 | 0.1800 | -10.000% | 521 | 5,186 | -83.333% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | +11.111% | 135 | 5,124 | -85.000% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.1600 | 0.1800 | -25.000% | 162 | 5,075 | -83.333% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.2200 | 0.2400 | -41.463% | 194 | 4,963 | -87.500% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | -28.070% | 181 | 4,837 | -92.683% |
| 2026-09-03 | 0.6000 | 0.6500 | 0.5200 | 0.5700 | +3.636% | 178 | 4,700 | -94.737% |
| 2026-09-02 | 0.4800 | 0.5500 | 0.4500 | 0.5500 | +22.222% | 51 | 4,673 | -94.545% |
| 2026-09-01 | 0.5500 | 0.6500 | 0.4000 | 0.4500 | 0.000% | 97 | 4,626 | -93.333% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | -10.000% | 840 | 3,813 | -93.333% |
| 2026-08-28 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 0.000% | 64 | 3,793 | -94.000% |
| 2026-08-27 | 0.4500 | 0.6900 | 0.4500 | 0.5000 | -23.077% | 55 | 3,768 | -94.000% |
| 2026-08-26 | 0.6700 | 0.7500 | 0.6500 | 0.6500 | -7.143% | 40 | 3,748 | -95.385% |
| 2026-08-25 | 0.6700 | 0.7000 | 0.5800 | 0.7000 | -4.110% | 81 | 3,721 | -95.714% |
| 2026-08-24 | 0.7400 | 0.8000 | 0.7000 | 0.7300 | +4.286% | 183 | 3,708 | -95.890% |
| 2026-08-21 | 0.6400 | 0.7500 | 0.6400 | 0.7000 | +16.667% | 36 | 3,737 | -95.714% |
| 2026-08-20 | 0.7700 | 0.7700 | 0.6000 | 0.6000 | -15.493% | 330 | 3,696 | -95.000% |
| 2026-08-19 | 0.6000 | 0.8500 | 0.6000 | 0.7100 | +65.116% | 2,205 | 2,132 | -95.775% |
| 2026-08-18 | 0.4000 | 0.5000 | 0.4000 | 0.4300 | +19.444% | 45 | 2,101 | -93.023% |
| 2026-08-17 | 0.3500 | 0.4200 | 0.3200 | 0.3600 | -14.286% | 153 | 2,038 | -91.667% |
| 2026-08-14 | 0.4500 | 0.4700 | 0.4200 | 0.4200 | 0.000% | 87 | 1,979 | -92.857% |
| 2026-08-13 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | +5.000% | 86 | 1,928 | -92.857% |
| 2026-08-12 | 1.6600 | 1.6600 | 0.2900 | 0.4000 | -4.762% | 123 | 1,844 | -92.500% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.4000 | 0.4200 | +20.000% | 210 | 1,853 | -92.857% |
| 2026-08-10 | 0.3500 | 0.4000 | 0.2500 | 0.3500 | +16.667% | 192 | 1,806 | -91.429% |
| 2026-08-07 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 56 | 1,757 | -90.000% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | -10.714% | 12 | 1,750 | -88.000% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.2300 | 0.2800 | -20.000% | 139 | 1,624 | -89.286% |
| 2026-08-04 | 0.2500 | 0.3500 | 0.2000 | 0.3500 | +40.000% | 121 | 1,520 | -91.429% |
| 2026-08-03 | 0.2600 | 0.2800 | 0.2200 | 0.2500 | 0.000% | 32 | 1,500 | -88.000% |
| 2026-07-31 | 0.1900 | 0.3000 | 0.1900 | 0.2500 | 0.000% | 131 | 1,383 | -88.000% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.1800 | 0.2500 | -37.500% | 41 | 1,359 | -88.000% |
| 2026-07-29 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | -4.762% | 261 | 1,269 | -92.500% |
| 2026-07-28 | 0.3500 | 0.5000 | 0.3500 | 0.4200 | +75.000% | 162 | 1,133 | -92.857% |
| 2026-07-27 | 0.3000 | 0.3500 | 0.2400 | 0.2400 | -4.000% | 38 | 1,095 | -87.500% |
| 2026-07-24 | 0.1700 | 0.3000 | 0.1700 | 0.2500 | +66.667% | 257 | 926 | -88.000% |
| 2026-07-23 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 13 | 919 | -80.000% |
| 2026-07-22 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +66.667% | 5 | 923 | -85.000% |
| 2026-07-21 | 0.1000 | 0.2000 | 0.1000 | 0.1200 | -20.000% | 5 | 921 | -75.000% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.1000 | 0.1500 | -6.250% | 78 | 890 | -80.000% |
| 2026-07-17 | 0.2500 | 0.3000 | 0.1600 | 0.1600 | -20.000% | 55 | 870 | -81.250% |
| 2026-07-16 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +81.818% | 45 | 841 | -85.000% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +10.000% | 4 | 841 | -72.727% |
| 2026-07-14 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -33.333% | 14 | 841 | -70.000% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 841 | -80.000% |
| 2026-07-10 | 0.1100 | 0.1500 | 0.1000 | 0.1300 | -13.333% | 8 | 835 | -76.923% |
| 2026-07-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 10 | 835 | -80.000% |
| 2026-07-07 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | -35.000% | 51 | 835 | -76.923% |
| 2026-07-06 | 0.1000 | 0.2000 | 0.0800 | 0.2000 | +300.000% | 433 | 518 | -85.000% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11 | 518 | -40.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 3 | 520 | -40.000% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 142 | 532 | -40.000% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 532 | -70.000% |
| 2026-06-26 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +160.000% | 26 | 525 | -76.923% |
| 2026-06-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 525 | -40.000% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 20 | 527 | -40.000% |
| 2026-06-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 26 | 513 | -70.000% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 9 | 513 | -75.000% |
| 2026-06-18 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -25.000% | 10 | 503 | -80.000% |
| 2026-06-17 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 8 | 496 | -85.000% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 3 | 493 | -85.000% |
| 2026-06-15 | 0.3300 | 0.3300 | 0.2000 | 0.2000 | -28.571% | 48 | 478 | -85.000% |
| 2026-06-12 | 0.2000 | 0.3000 | 0.2000 | 0.2800 | +21.739% | 16 | 470 | -89.286% |
| 2026-06-10 | 0.1800 | 0.3000 | 0.1800 | 0.2300 | -8.000% | 7 | 467 | -86.957% |
| 2026-06-09 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +25.000% | 14 | 463 | -88.000% |
| 2026-06-08 | 0.2300 | 0.2300 | 0.1500 | 0.2000 | -20.000% | 10 | 460 | -85.000% |
| 2026-06-05 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +25.000% | 8 | 460 | -88.000% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 8 | 452 | -85.000% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 452 | -85.000% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -30.435% | 15 | 447 | -81.250% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 39 | 447 | -86.957% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | +13.636% | 74 | 437 | -88.000% |
| 2026-05-27 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -26.667% | 36 | 432 | -86.364% |
| 2026-05-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 45 | 432 | -90.000% |
| 2026-05-22 | 0.2500 | 0.4000 | 0.2300 | 0.4000 | +166.667% | 203 | 358 | -92.500% |
| 2026-05-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 357 | -80.000% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 353 | -85.000% |
| 2026-05-19 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 31 | 351 | -85.000% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 9 | 349 | -80.000% |
| 2026-05-15 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 9 | 346 | -80.000% |
| 2026-05-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 346 | -85.000% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 347 | -80.000% |
| 2026-05-11 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | 0.000% | 68 | 288 | -80.000% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | +50.000% | 7 | 282 | -80.000% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 281 | -70.000% |
| 2026-05-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 281 | -85.000% |
| 2026-04-30 | 0.1000 | 0.2500 | 0.1000 | 0.2000 | +100.000% | 179 | 102 | -85.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 102 | -70.000% |
| 2026-04-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 102 | -78.571% |
| 2026-04-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 101 | -80.000% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 100 | -70.000% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 99 | -70.000% |
| 2026-04-16 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +122.222% | 2 | 100 | -85.000% |
| 2026-04-14 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 4 | 97 | -66.667% |
| 2026-04-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 18 | 97 | -70.000% |
| 2026-04-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 78 | -57.143% |
| 2026-03-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 78 | -80.000% |
| 2026-03-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5 | 78 | -75.000% |
| 2026-03-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 73 | -70.000% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 69 | -70.000% |
| 2026-03-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -80.000% | 1 | 69 | -70.000% |
| 2026-03-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +212.500% | 1 | 68 | -94.000% |
| 2026-03-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 20 | 68 | -81.250% |
| 2026-03-16 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -63.333% | 12 | 56 | -72.727% |
| 2026-03-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 35 | 45 | -90.000% |
| 2026-02-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 10 | -93.333% |
| 2026-02-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 9 | -93.333% |
| 2026-02-25 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -22.222% | 3 | 5 | -91.429% |
| 2026-02-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 5 | -93.333% |
| 2026-02-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 2 | -93.333% |