SCHD261016C00034000
SCHD Oct 16 2026 34.00 Call
optionOPRA
EODOct 2, 2026
0.05USD0.000%(0.00)34Vol2,685OI
SCHD261016C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 34 | 2,771 | 0.000% |
| 2026-10-01 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 114 | 2,676 | 0.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | -16.667% | 44 | 2,700 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0300 | 0.0600 | -25.000% | 112 | 2,723 | -16.667% |
| 2026-09-28 | 0.1000 | 0.1500 | 0.0600 | 0.0800 | -38.462% | 333 | 2,759 | -37.500% |
| 2026-09-25 | 0.1000 | 0.1500 | 0.0500 | 0.1300 | -13.333% | 128 | 2,684 | -61.538% |
| 2026-09-24 | 0.1500 | 0.2000 | 0.1000 | 0.1500 | 0.000% | 457 | 2,566 | -66.667% |
| 2026-09-23 | 0.2000 | 0.2300 | 0.1500 | 0.1500 | -31.818% | 626 | 2,242 | -66.667% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 0.000% | 78 | 2,234 | -77.273% |
| 2026-09-21 | 0.2400 | 0.2600 | 0.1500 | 0.2200 | +4.762% | 376 | 2,106 | -77.273% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2000 | 0.2100 | -38.235% | 261 | 1,938 | -76.190% |
| 2026-09-17 | 0.4000 | 0.4300 | 0.2500 | 0.3400 | -2.857% | 122 | 1,892 | -85.294% |
| 2026-09-16 | 0.5800 | 0.5800 | 0.3400 | 0.3500 | -47.761% | 119 | 1,886 | -85.714% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.5500 | 0.6700 | +1.515% | 22 | 1,890 | -92.537% |
| 2026-09-14 | 0.7300 | 0.7500 | 0.6400 | 0.6600 | +29.412% | 81 | 1,873 | -92.424% |
| 2026-09-11 | 0.8300 | 0.8500 | 0.5100 | 0.5100 | 0.000% | 8 | 1,893 | -90.196% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.4500 | 0.5100 | -3.774% | 77 | 1,869 | -90.196% |
| 2026-09-09 | 0.6500 | 0.6500 | 0.4900 | 0.5300 | -24.286% | 78 | 1,935 | -90.566% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.6800 | 0.7000 | -36.364% | 73 | 1,898 | -92.857% |
| 2026-09-04 | 1.6000 | 1.6000 | 1.1000 | 1.1000 | -12.000% | 12 | 1,900 | -95.455% |
| 2026-09-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 1,901 | -96.000% |
| 2026-09-02 | 1.1000 | 1.3000 | 1.1000 | 1.1500 | +8.491% | 27 | 1,922 | -95.652% |
| 2026-09-01 | 1.2500 | 1.2500 | 1.0000 | 1.0600 | -8.621% | 53 | 1,922 | -95.283% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.1000 | 1.1600 | -7.200% | 20 | 1,919 | -95.690% |
| 2026-08-28 | 1.1500 | 1.2500 | 1.1000 | 1.2500 | +8.696% | 19 | 1,908 | -96.000% |
| 2026-08-27 | 1.1500 | 1.2100 | 1.0800 | 1.1500 | -12.214% | 142 | 1,900 | -95.652% |
| 2026-08-26 | 1.4000 | 1.4100 | 1.3000 | 1.3100 | -5.072% | 105 | 1,896 | -96.183% |
| 2026-08-25 | 1.3200 | 1.4000 | 1.3200 | 1.3800 | -4.828% | 25 | 1,908 | -96.377% |
| 2026-08-24 | 1.5100 | 1.5100 | 1.4300 | 1.4500 | +3.571% | 22 | 1,910 | -96.552% |
| 2026-08-21 | 1.3000 | 1.4200 | 1.3000 | 1.4000 | +8.527% | 161 | 1,834 | -96.429% |
| 2026-08-20 | 1.3900 | 1.3900 | 1.2900 | 1.2900 | -11.034% | 42 | 1,837 | -96.124% |
| 2026-08-19 | 1.4100 | 1.5500 | 1.4000 | 1.4500 | +45.000% | 288 | 1,937 | -96.552% |
| 2026-08-18 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | +11.111% | 57 | 1,967 | -95.000% |
| 2026-08-17 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | -6.250% | 35 | 1,948 | -94.444% |
| 2026-08-14 | 0.9500 | 1.0500 | 0.9000 | 0.9600 | -4.000% | 38 | 1,956 | -94.792% |
| 2026-08-13 | 1.0500 | 1.0500 | 0.9000 | 1.0000 | +17.647% | 16 | 1,961 | -95.000% |
| 2026-08-12 | 0.8000 | 0.8500 | 0.7700 | 0.8500 | 0.000% | 22 | 1,957 | -94.118% |
| 2026-08-11 | 0.9100 | 0.9200 | 0.8500 | 0.8500 | +2.410% | 78 | 1,929 | -94.118% |
| 2026-08-10 | 0.7500 | 0.8500 | 0.7000 | 0.8300 | +23.881% | 79 | 1,945 | -93.976% |
| 2026-08-07 | 1.0400 | 1.0400 | 0.6000 | 0.6700 | +11.667% | 19 | 1,954 | -92.537% |
| 2026-08-06 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 9 | 1,952 | -91.667% |
| 2026-08-05 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | -25.000% | 264 | 1,708 | -91.667% |
| 2026-08-04 | 0.6000 | 0.8000 | 0.5500 | 0.8000 | +50.943% | 48 | 1,705 | -93.750% |
| 2026-08-03 | 0.7900 | 0.9000 | 0.5300 | 0.5300 | -8.621% | 43 | 1,704 | -90.566% |
| 2026-07-31 | 0.5000 | 0.6500 | 0.5000 | 0.5800 | +1.754% | 40 | 1,693 | -91.379% |
| 2026-07-30 | 0.5500 | 0.5700 | 0.4600 | 0.5700 | -28.750% | 61 | 1,684 | -91.228% |
| 2026-07-29 | 0.8700 | 1.0200 | 0.8000 | 0.8000 | -1.235% | 194 | 1,555 | -93.750% |
| 2026-07-28 | 0.7000 | 1.0000 | 0.7000 | 0.8100 | +35.000% | 60 | 1,559 | -93.827% |
| 2026-07-27 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | +15.385% | 191 | 1,435 | -91.667% |
| 2026-07-24 | 0.4300 | 0.5500 | 0.4300 | 0.5200 | +48.571% | 31 | 1,423 | -90.385% |
| 2026-07-23 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | -2.778% | 13 | 1,421 | -85.714% |
| 2026-07-22 | 0.3500 | 0.4500 | 0.3500 | 0.3600 | +20.000% | 45 | 1,407 | -86.111% |
| 2026-07-21 | 0.3100 | 0.3700 | 0.3000 | 0.3000 | -14.286% | 22 | 1,391 | -83.333% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -12.500% | 38 | 1,366 | -85.714% |
| 2026-07-17 | 0.4000 | 0.6500 | 0.4000 | 0.4000 | 0.000% | 117 | 1,275 | -87.500% |
| 2026-07-16 | 0.4500 | 0.4700 | 0.3500 | 0.4000 | +60.000% | 321 | 1,177 | -87.500% |
| 2026-07-15 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 17 | 1,178 | -80.000% |
| 2026-07-14 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -35.897% | 78 | 1,107 | -80.000% |
| 2026-07-13 | 0.3500 | 0.4000 | 0.3000 | 0.3900 | +18.182% | 61 | 1,146 | -87.179% |
| 2026-07-10 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | -5.714% | 34 | 1,156 | -84.848% |
| 2026-07-09 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | +25.000% | 4 | 1,154 | -85.714% |
| 2026-07-08 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -6.667% | 52 | 1,152 | -82.143% |
| 2026-07-07 | 0.2500 | 0.3500 | 0.2500 | 0.3000 | +36.364% | 17 | 1,140 | -83.333% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | +10.000% | 21 | 1,142 | -77.273% |
| 2026-07-02 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | +33.333% | 9 | 1,142 | -75.000% |
| 2026-07-01 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.000% | 120 | 1,191 | -66.667% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,191 | -66.667% |
| 2026-06-29 | 0.2000 | 0.2300 | 0.1500 | 0.1500 | -44.444% | 26 | 1,178 | -66.667% |
| 2026-06-26 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | +8.000% | 11 | 1,174 | -81.481% |
| 2026-06-25 | 0.2300 | 0.2600 | 0.2000 | 0.2500 | +25.000% | 9 | 1,195 | -80.000% |
| 2026-06-24 | 0.2300 | 0.2500 | 0.2000 | 0.2000 | +11.111% | 92 | 1,182 | -75.000% |
| 2026-06-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 5 | 1,177 | -72.222% |
| 2026-06-22 | 0.3000 | 0.3100 | 0.2200 | 0.2200 | -12.000% | 64 | 1,148 | -77.273% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -26.471% | 7 | 1,149 | -80.000% |
| 2026-06-17 | 0.4500 | 0.4500 | 0.3100 | 0.3400 | -15.000% | 99 | 1,068 | -85.294% |
| 2026-06-16 | 0.3800 | 0.4500 | 0.3000 | 0.4000 | -11.111% | 29 | 1,045 | -87.500% |
| 2026-06-15 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -10.000% | 65 | 1,012 | -88.889% |
| 2026-06-12 | 0.5200 | 0.6300 | 0.5000 | 0.5000 | -3.846% | 322 | 802 | -90.000% |
| 2026-06-11 | 0.5000 | 0.5500 | 0.4500 | 0.5200 | +15.556% | 35 | 779 | -90.385% |
| 2026-06-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 3 | 776 | -88.889% |
| 2026-06-09 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | -5.405% | 6 | 776 | -85.714% |
| 2026-06-08 | 0.4700 | 0.4700 | 0.3700 | 0.3700 | -26.000% | 47 | 734 | -86.486% |
| 2026-06-05 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +11.111% | 34 | 739 | -90.000% |
| 2026-06-04 | 0.4600 | 0.5500 | 0.3300 | 0.4500 | +12.500% | 45 | 733 | -88.889% |
| 2026-06-03 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.000% | 47 | 724 | -87.500% |
| 2026-06-02 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | +33.333% | 90 | 690 | -87.500% |
| 2026-06-01 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | -36.170% | 35 | 681 | -83.333% |
| 2026-05-29 | 0.6500 | 0.6500 | 0.4500 | 0.4700 | -14.545% | 136 | 572 | -89.362% |
| 2026-05-28 | 0.4500 | 0.6000 | 0.4400 | 0.5500 | +14.583% | 57 | 551 | -90.909% |
| 2026-05-27 | 0.4500 | 0.5100 | 0.4500 | 0.4800 | 0.000% | 47 | 554 | -89.583% |
| 2026-05-26 | 0.3500 | 0.5900 | 0.3500 | 0.4800 | -20.000% | 155 | 612 | -89.583% |
| 2026-05-22 | 0.5000 | 0.6000 | 0.4600 | 0.6000 | +50.000% | 58 | 606 | -91.667% |
| 2026-05-21 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +17.647% | 40 | 576 | -87.500% |
| 2026-05-20 | 0.4500 | 0.4500 | 0.3000 | 0.3400 | -2.857% | 73 | 504 | -85.294% |
| 2026-05-19 | 0.3000 | 0.4000 | 0.1500 | 0.3500 | -36.364% | 44 | 463 | -85.714% |
| 2026-05-18 | 0.2500 | 0.5500 | 0.2500 | 0.5500 | +83.333% | 34 | 431 | -90.909% |
| 2026-05-15 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -14.286% | 23 | 413 | -83.333% |
| 2026-05-14 | 0.3000 | 0.3500 | 0.2700 | 0.3500 | 0.000% | 24 | 395 | -85.714% |
| 2026-05-13 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 12 | 383 | -85.714% |
| 2026-05-12 | 0.3000 | 0.3200 | 0.1800 | 0.3000 | 0.000% | 30 | 363 | -83.333% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 37 | 345 | -83.333% |
| 2026-05-08 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -14.286% | 10 | 335 | -83.333% |
| 2026-05-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 7 | 328 | -85.714% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 16 | 328 | -83.333% |
| 2026-05-05 | 0.2500 | 0.3200 | 0.2500 | 0.2500 | -7.407% | 59 | 328 | -80.000% |
| 2026-05-04 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 4 | 331 | -81.481% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -33.333% | 10 | 330 | -83.333% |
| 2026-04-30 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +125.000% | 67 | 269 | -88.889% |
| 2026-04-27 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 2 | 267 | -75.000% |
| 2026-04-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 267 | -80.000% |
| 2026-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 4 | 264 | -75.000% |
| 2026-04-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 265 | -66.667% |
| 2026-04-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 265 | -66.667% |
| 2026-04-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 260 | -66.667% |
| 2026-04-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 260 | -64.286% |
| 2026-04-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 262 | -72.222% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -50.000% | 11 | 262 | -75.000% |
| 2026-03-27 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | +100.000% | 3 | 252 | -87.500% |
| 2026-03-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 251 | -75.000% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 13 | 241 | -75.000% |
| 2026-03-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 228 | -75.000% |
| 2026-03-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 5 | 227 | -80.000% |
| 2026-03-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 227 | -85.714% |
| 2026-03-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +44.737% | 1 | 226 | -90.909% |
| 2026-03-05 | 0.3500 | 0.5500 | 0.3500 | 0.3800 | -5.000% | 52 | 225 | -86.842% |
| 2026-03-04 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +33.333% | 33 | 231 | -87.500% |
| 2026-03-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 51 | 210 | -83.333% |
| 2026-03-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 159 | -90.909% |
| 2026-02-27 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | +20.000% | 4 | 158 | -91.667% |
| 2026-02-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 158 | -90.000% |
| 2026-02-25 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -27.273% | 51 | 112 | -87.500% |
| 2026-02-24 | 0.4400 | 0.5500 | 0.4400 | 0.5500 | 0.000% | 6 | 112 | -90.909% |
| 2026-02-23 | 0.4400 | 0.7500 | 0.4400 | 0.5500 | 0.000% | 109 | 108 | -90.909% |