Dark

SCHD20261016C34
SCHD Oct 16 2026 34.00 Call (SCHD261016C00034000)
option OPRA

EOD

Aug 19, 2026

1.45+45.000%(+0.45)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.4100	1.5500	1.4000	1.4500	+45.000%	288	1,837	0.000%
2026-08-18	1.0000	1.1000	1.0000	1.0000	+11.111%	57	1,937	+45.000%
2026-08-17	0.9000	0.9000	0.8500	0.9000	-6.250%	35	1,967	+61.111%
2026-08-14	0.9500	1.0500	0.9000	0.9600	-4.000%	38	1,948	+51.042%
2026-08-13	1.0500	1.0500	0.9000	1.0000	+17.647%	16	1,956	+45.000%
2026-08-12	0.8000	0.8500	0.7700	0.8500	0.000%	22	1,961	+70.588%
2026-08-11	0.9100	0.9200	0.8500	0.8500	+2.410%	78	1,957	+70.588%
2026-08-10	0.7500	0.8500	0.7000	0.8300	+23.881%	79	1,929	+74.699%
2026-08-07	1.0400	1.0400	0.6000	0.6700	+11.667%	19	1,945	+116.418%
2026-08-06	0.6000	0.6000	0.5500	0.6000	0.000%	9	1,954	+141.667%
2026-08-05	0.7800	0.7800	0.6000	0.6000	-25.000%	264	1,952	+141.667%
2026-08-04	0.6000	0.8000	0.5500	0.8000	+50.943%	48	1,708	+81.250%
2026-08-03	0.7900	0.9000	0.5300	0.5300	-8.621%	43	1,705	+173.585%
2026-07-31	0.5000	0.6500	0.5000	0.5800	+1.754%	40	1,704	+150.000%
2026-07-30	0.5500	0.5700	0.4600	0.5700	-28.750%	61	1,693	+154.386%
2026-07-29	0.8700	1.0200	0.8000	0.8000	-1.235%	194	1,684	+81.250%
2026-07-28	0.7000	1.0000	0.7000	0.8100	+35.000%	60	1,555	+79.012%
2026-07-27	0.5500	0.6500	0.5500	0.6000	+15.385%	191	1,559	+141.667%
2026-07-24	0.4300	0.5500	0.4300	0.5200	+48.571%	31	1,435	+178.846%
2026-07-23	0.3500	0.4000	0.3500	0.3500	-2.778%	13	1,423	+314.286%
2026-07-22	0.3500	0.4500	0.3500	0.3600	+20.000%	45	1,421	+302.778%
2026-07-21	0.3100	0.3700	0.3000	0.3000	-14.286%	22	1,407	+383.333%
2026-07-20	0.5000	0.5000	0.3500	0.3500	-12.500%	38	1,391	+314.286%
2026-07-17	0.4000	0.6500	0.4000	0.4000	0.000%	117	1,366	+262.500%
2026-07-16	0.4500	0.4700	0.3500	0.4000	+60.000%	321	1,275	+262.500%
2026-07-15	0.2500	0.2800	0.2500	0.2500	0.000%	17	1,177	+480.000%
2026-07-14	0.3300	0.3300	0.2500	0.2500	-35.897%	78	1,178	+480.000%
2026-07-13	0.3500	0.4000	0.3000	0.3900	+18.182%	61	1,107	+271.795%
2026-07-10	0.3000	0.3500	0.3000	0.3300	-5.714%	34	1,146	+339.394%
2026-07-09	0.3500	0.3500	0.3000	0.3500	+25.000%	4	1,156	+314.286%
2026-07-08	0.2500	0.2800	0.2500	0.2800	-6.667%	52	1,154	+417.857%
2026-07-07	0.2500	0.3500	0.2500	0.3000	+36.364%	17	1,152	+383.333%
2026-07-06	0.2500	0.2500	0.2100	0.2200	+10.000%	21	1,140	+559.091%
2026-07-02	0.2000	0.2500	0.2000	0.2000	+33.333%	9	1,142	+625.000%
2026-07-01	0.2200	0.2200	0.1500	0.1500	0.000%	120	1,142	+866.667%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,191	+866.667%
2026-06-29	0.2000	0.2300	0.1500	0.1500	-44.444%	26	1,191	+866.667%
2026-06-26	0.2500	0.3000	0.2500	0.2700	+8.000%	11	1,178	+437.037%
2026-06-25	0.2300	0.2600	0.2000	0.2500	+25.000%	9	1,174	+480.000%
2026-06-24	0.2300	0.2500	0.2000	0.2000	+11.111%	92	1,195	+625.000%
2026-06-23	0.1800	0.1800	0.1800	0.1800	-18.182%	5	1,182	+705.556%
2026-06-22	0.3000	0.3100	0.2200	0.2200	-12.000%	64	1,177	+559.091%
2026-06-18	0.3000	0.3000	0.2500	0.2500	-26.471%	7	1,068	+480.000%
2026-06-17	0.4500	0.4500	0.3100	0.3400	-15.000%	99	1,068	+326.471%
2026-06-16	0.3800	0.4500	0.3000	0.4000	-11.111%	29	1,068	+262.500%
2026-06-15	0.5500	0.5500	0.4500	0.4500	-10.000%	65	802	+222.222%
2026-06-12	0.5200	0.6300	0.5000	0.5000	-3.846%	322	802	+190.000%
2026-06-11	0.5000	0.5500	0.4500	0.5200	+15.556%	35	802	+178.846%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+28.571%	3	779	+222.222%
2026-06-09	0.3800	0.4000	0.3500	0.3500	-5.405%	6	776	+314.286%
2026-06-08	0.4700	0.4700	0.3700	0.3700	-26.000%	47	776	+291.892%
2026-06-05	0.5500	0.5500	0.5000	0.5000	+11.111%	34	734	+190.000%
2026-06-04	0.4600	0.5500	0.3300	0.4500	+12.500%	45	739	+222.222%
2026-06-03	0.4000	0.4100	0.3900	0.4000	0.000%	47	733	+262.500%
2026-06-02	0.3500	0.4000	0.3000	0.4000	+33.333%	90	724	+262.500%
2026-06-01	0.3400	0.3500	0.3000	0.3000	-36.170%	35	690	+383.333%
2026-05-29	0.6500	0.6500	0.4500	0.4700	-14.545%	136	681	+208.511%
2026-05-28	0.4500	0.6000	0.4400	0.5500	+14.583%	57	572	+163.636%
2026-05-27	0.4500	0.5100	0.4500	0.4800	0.000%	47	551	+202.083%
2026-05-26	0.3500	0.5900	0.3500	0.4800	-20.000%	155	554	+202.083%
2026-05-22	0.5000	0.6000	0.4600	0.6000	+50.000%	58	612	+141.667%
2026-05-21	0.3000	0.4000	0.3000	0.4000	+17.647%	40	606	+262.500%
2026-05-20	0.4500	0.4500	0.3000	0.3400	-2.857%	73	606	+326.471%
2026-05-19	0.3000	0.4000	0.1500	0.3500	-36.364%	44	504	+314.286%
2026-05-18	0.2500	0.5500	0.2500	0.5500	+83.333%	34	504	+163.636%
2026-05-15	0.2500	0.3000	0.2500	0.3000	-14.286%	23	504	+383.333%
2026-05-14	0.3000	0.3500	0.2700	0.3500	0.000%	24	413	+314.286%
2026-05-13	0.3500	0.3500	0.3000	0.3500	+16.667%	12	383	+314.286%
2026-05-12	0.3000	0.3200	0.1800	0.3000	0.000%	30	383	+383.333%
2026-05-11	0.3000	0.3000	0.2800	0.3000	0.000%	37	383	+383.333%
2026-05-08	0.2500	0.3000	0.2500	0.3000	-14.286%	10	345	+383.333%
2026-05-07	0.3500	0.3500	0.3500	0.3500	+16.667%	7	335	+314.286%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+20.000%	16	328	+383.333%
2026-05-05	0.2500	0.3200	0.2500	0.2500	-7.407%	59	328	+480.000%
2026-05-04	0.2800	0.2800	0.2700	0.2700	-10.000%	4	328	+437.037%
2026-05-01	0.4000	0.4000	0.3000	0.3000	-33.333%	10	330	+383.333%
2026-04-30	0.3500	0.4500	0.3500	0.4500	+125.000%	67	330	+222.222%
2026-04-27	0.2500	0.2500	0.2000	0.2000	-20.000%	2	269	+625.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	+25.000%	1	267	+480.000%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+33.333%	4	267	+625.000%
2026-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	265	+866.667%
2026-04-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	265	+866.667%
2026-04-17	0.1500	0.1500	0.1500	0.1500	+7.143%	5	265	+866.667%
2026-04-14	0.1400	0.1400	0.1400	0.1400	-22.222%	1	260	+935.714%
2026-04-09	0.1800	0.1800	0.1800	0.1800	-10.000%	1	261	+705.556%
2026-04-08	0.2500	0.2500	0.2000	0.2000	-50.000%	11	262	+625.000%
2026-03-27	0.2000	0.4000	0.2000	0.4000	+100.000%	3	252	+262.500%
2026-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	10	251	+625.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	0.000%	13	241	+625.000%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-20.000%	1	228	+625.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-28.571%	5	227	+480.000%
2026-03-10	0.3500	0.3500	0.3500	0.3500	-36.364%	1	227	+314.286%
2026-03-06	0.5500	0.5500	0.5500	0.5500	+44.737%	1	226	+163.636%
2026-03-05	0.3500	0.5500	0.3500	0.3800	-5.000%	52	225	+281.579%
2026-03-04	0.4000	0.4000	0.3500	0.4000	+33.333%	33	231	+262.500%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-45.455%	51	210	+383.333%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-8.333%	1	159	+163.636%
2026-02-27	0.4600	0.6000	0.4600	0.6000	+20.000%	4	158	+141.667%
2026-02-26	0.5000	0.5000	0.5000	0.5000	+25.000%	1	158	+190.000%
2026-02-25	0.5000	0.5000	0.4000	0.4000	-27.273%	51	112	+262.500%
2026-02-24	0.4400	0.5500	0.4400	0.5500	0.000%	6	112	+163.636%
2026-02-23	0.4400	0.7500	0.4400	0.5500	0.000%	109	108	+163.636%

.dark-mode .nyp6sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyp6sq{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20261016C34SCHD Oct 16 2026 34.00 Call (SCHD261016C00034000)option OPRA

SCHD20261016C34
SCHD Oct 16 2026 34.00 Call (SCHD261016C00034000)
option OPRA