SCHD261016C00034500
SCHD Oct 16 2026 34.50 Call
optionOPRA
EODOct 2, 2026
0.03USD-70.000%(-0.07)2Vol123OI
SCHD261016C00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -70.000% | 2 | 123 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 5 | 128 | -70.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 126 | -40.000% |
| 2026-09-24 | 0.0500 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 13 | 135 | -40.000% |
| 2026-09-23 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 90 | 116 | -50.000% |
| 2026-09-22 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 50 | 66 | -70.000% |
| 2026-09-21 | 0.1200 | 0.1400 | 0.1000 | 0.1200 | 0.000% | 66 | 0 | -75.000% |