SCHD261016C00033500
SCHD Oct 16 2026 33.50 Call
optionOPRA
EODOct 2, 2026
0.07USD-30.000%(-0.03)10Vol274OI
SCHD261016C00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 10 | 279 | 0.000% |
| 2026-10-01 | 0.0800 | 0.1500 | 0.0800 | 0.1000 | +25.000% | 4 | 274 | -30.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -33.333% | 37 | 256 | -12.500% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -52.000% | 37 | 229 | -41.667% |
| 2026-09-28 | 0.2300 | 0.2500 | 0.1500 | 0.2500 | -7.407% | 24 | 218 | -72.000% |
| 2026-09-25 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | +3.846% | 109 | 131 | -74.074% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.2600 | 0.2600 | -13.333% | 15 | 128 | -73.077% |
| 2026-09-23 | 0.1600 | 0.5000 | 0.1600 | 0.3000 | -25.000% | 131 | 3 | -76.667% |
| 2026-09-22 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -11.111% | 3 | 2 | -82.500% |
| 2026-09-21 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.000% | 2 | 0 | -84.444% |