SCHD261016C00032500
SCHD Oct 16 2026 32.50 Call
optionOPRA
EODOct 2, 2026
0.50USD-9.091%(-0.05)6Vol20OI
SCHD261016C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 6 | 17 | 0.000% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +10.000% | 4 | 14 | -9.091% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -12.281% | 9 | 10 | 0.000% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -36.667% | 2 | 8 | -12.281% |
| 2026-09-28 | 1.2000 | 1.2000 | 0.7500 | 0.9000 | 0.000% | 8 | 0 | -44.444% |