Dark

SCHD20261016C31
SCHD Oct 16 2026 31.00 Call (SCHD261016C00031000)
option OPRA

EOD

Aug 19, 2026

4.22+14.054%(+0.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.2200	4.2200	4.2200	4.2200	+14.054%	2	1,636	0.000%
2026-08-18	3.7000	3.7000	3.7000	3.7000	+0.817%	95	1,639	+14.054%
2026-08-14	3.6500	3.6700	3.6500	3.6700	+1.944%	2	1,550	+14.986%
2026-08-13	3.6000	3.6000	3.6000	3.6000	+10.769%	1	1,550	+17.222%
2026-08-10	3.2900	3.2900	3.2500	3.2500	+13.240%	3	1,549	+29.846%
2026-08-07	2.8700	2.8700	2.8700	2.8700	+1.056%	2	1,550	+47.038%
2026-08-06	2.8100	2.8400	2.8000	2.8400	-0.351%	3	1,548	+48.592%
2026-08-05	2.8500	2.8500	2.8500	2.8500	-7.767%	4	1,548	+48.070%
2026-08-04	3.0500	3.0900	3.0500	3.0900	+8.421%	2	1,548	+36.570%
2026-08-03	2.8500	2.8500	2.8500	2.8500	+14.000%	1	1,548	+48.070%
2026-07-30	2.5000	2.5000	2.5000	2.5000	-21.875%	9	1,547	+68.800%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-8.571%	1	1,556	+31.875%
2026-07-28	3.4000	3.5000	3.4000	3.5000	+22.807%	28	1,569	+20.571%
2026-07-27	2.7000	2.8500	2.7000	2.8500	+9.615%	4	1,545	+48.070%
2026-07-24	2.5500	2.6500	2.5500	2.6000	+8.333%	789	1,544	+62.308%
2026-07-22	3.2000	3.2000	2.4000	2.4000	+11.628%	7	874	+75.833%
2026-07-21	2.1500	2.1500	2.1500	2.1500	-8.511%	20	872	+96.279%
2026-07-17	2.5000	2.5000	2.3500	2.3500	+3.524%	3	872	+79.574%
2026-07-16	2.3000	2.3000	2.2500	2.2700	+18.229%	19	876	+85.903%
2026-07-15	1.3000	1.9200	1.3000	1.9200	+3.784%	6	885	+119.792%
2026-07-14	1.8100	1.8500	1.8100	1.8500	-2.116%	6	889	+128.108%
2026-07-10	1.8900	1.8900	1.8900	1.8900	-3.077%	1	889	+123.280%
2026-07-06	1.6500	1.9500	1.6500	1.9500	+11.429%	107	892	+116.410%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+59.091%	6	889	+141.143%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-27.632%	1	889	+283.636%
2026-06-30	1.6000	1.6000	1.5200	1.5200	-8.434%	11	890	+177.632%
2026-06-25	1.6600	1.6600	1.6600	1.6600	+0.606%	1	899	+154.217%
2026-06-24	1.7700	1.7700	1.5800	1.6500	+5.096%	10	899	+155.758%
2026-06-23	1.5700	1.5700	1.5700	1.5700	+3.289%	10	900	+168.790%
2026-06-22	1.5000	1.5200	1.5000	1.5200	+2.013%	11	890	+177.632%
2026-06-18	1.4500	1.5000	1.4500	1.4900	-12.353%	37	871	+183.221%
2026-06-17	2.3000	2.3000	1.5500	1.7000	-24.444%	32	871	+148.235%
2026-06-16	2.2500	2.2500	2.2500	2.2500	+6.635%	1	871	+87.556%
2026-06-15	2.1200	2.1200	2.1100	2.1100	-9.442%	5	879	+100.000%
2026-06-12	2.3300	2.3300	2.3300	2.3300	+15.347%	1	879	+81.116%
2026-06-10	2.0000	2.0200	2.0000	2.0200	+9.783%	51	879	+108.911%
2026-06-09	1.8400	1.8400	1.8400	1.8400	-12.381%	6	875	+129.348%
2026-06-04	2.1500	2.2500	2.1000	2.1000	+5.000%	7	873	+100.952%
2026-06-02	1.6500	2.0000	1.6500	2.0000	+11.732%	2	869	+111.000%
2026-06-01	1.8100	1.8100	1.7500	1.7900	-13.107%	4	870	+135.754%
2026-05-29	2.2100	2.2100	2.0600	2.0600	-8.444%	15	873	+104.854%
2026-05-27	2.2500	2.2500	2.2500	2.2500	-4.255%	1	863	+87.556%
2026-05-26	2.3500	2.3500	2.3500	2.3500	+1.293%	5	862	+79.574%
2026-05-22	2.1500	2.3300	2.1500	2.3200	+38.095%	4	857	+81.897%
2026-05-21	1.6800	1.6800	1.6800	1.6800	-9.189%	1	857	+151.190%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+8.824%	4	857	+128.108%
2026-05-18	1.5400	1.7000	1.5400	1.7000	-2.857%	3	853	+148.235%
2026-05-15	1.7500	1.7500	1.7500	1.7500	+7.362%	10	853	+141.143%
2026-05-14	1.5600	1.6300	1.5600	1.6300	-18.500%	2	852	+158.896%
2026-05-13	2.0000	2.0000	2.0000	2.0000	+25.000%	11	853	+111.000%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-1.840%	1	853	+163.750%
2026-05-11	1.6300	1.6300	1.6300	1.6300	+1.875%	1	853	+158.896%
2026-05-08	1.3000	1.6000	1.3000	1.6000	+3.226%	26	854	+163.750%
2026-05-07	1.3000	1.5500	1.3000	1.5500	-1.274%	3	854	+172.258%
2026-05-06	1.5700	1.5700	1.5700	1.5700	-4.268%	1	854	+168.790%
2026-05-05	1.5700	1.6400	1.5500	1.6400	+9.333%	8	854	+157.317%
2026-05-04	1.0500	1.5300	1.0500	1.5000	-16.667%	11	850	+181.333%
2026-04-30	1.7000	1.8100	1.7000	1.8000	+24.138%	16	860	+134.444%
2026-04-29	1.4500	1.4500	1.4500	1.4500	+0.694%	13	850	+191.034%
2026-04-28	1.4500	1.4500	1.4400	1.4400	+10.769%	5	837	+193.056%
2026-04-27	1.3000	1.3000	1.3000	1.3000	0.000%	2	835	+224.615%
2026-04-24	1.2400	1.3000	1.2400	1.3000	-7.143%	12	833	+224.615%
2026-04-23	0.9000	1.4000	0.9000	1.4000	+23.894%	23	826	+201.429%
2026-04-22	1.1800	1.2500	1.1300	1.1300	-5.833%	12	837	+273.451%
2026-04-21	1.2500	1.3000	1.1800	1.2000	+4.348%	22	806	+251.667%
2026-04-20	1.2500	1.2700	1.1500	1.1500	+3.604%	70	806	+266.957%
2026-04-17	1.1200	1.2000	1.1000	1.1100	+0.909%	135	788	+280.180%
2026-04-16	1.1000	1.1200	1.0500	1.1000	+15.789%	64	784	+283.636%
2026-04-15	0.8000	1.0000	0.8000	0.9500	-5.000%	15	754	+344.211%
2026-04-14	1.0900	1.0900	0.9500	1.0000	+2.041%	102	747	+322.000%
2026-04-13	0.8000	1.0000	0.8000	0.9800	-6.667%	218	683	+330.612%
2026-04-10	0.9800	1.1000	0.9800	1.0500	-13.223%	10	476	+301.905%
2026-04-09	1.4000	1.4000	1.2100	1.2100	+0.833%	16	467	+248.760%
2026-04-08	1.2000	1.2000	1.2000	1.2000	+0.840%	1	451	+251.667%
2026-04-07	1.2500	1.2500	1.1100	1.1900	+6.250%	22	451	+254.622%
2026-04-06	1.2500	1.2500	1.1200	1.1200	-2.609%	5	449	+276.786%
2026-04-02	1.2000	1.2000	1.0700	1.1500	0.000%	204	254	+266.957%
2026-04-01	1.1500	1.1500	1.1500	1.1500	-11.538%	2	254	+266.957%
2026-03-31	1.2500	1.3200	1.2500	1.3000	-3.704%	7	254	+224.615%
2026-03-30	1.3500	1.3500	1.3500	1.3500	+4.651%	1	251	+212.593%
2026-03-27	1.2900	1.2900	1.2900	1.2900	-3.731%	1	251	+227.132%
2026-03-26	1.3300	1.3400	1.2500	1.3400	+11.667%	4	251	+214.925%
2026-03-25	0.0500	1.2000	0.0500	1.2000	-2.439%	15	251	+251.667%
2026-03-24	1.6500	1.6500	1.1700	1.2300	+11.818%	235	261	+243.089%
2026-03-23	1.2500	1.2500	1.1000	1.1000	+4.762%	11	57	+283.636%
2026-03-20	1.1500	1.1500	1.0500	1.0500	-25.000%	8	53	+301.905%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-46.154%	5	46	+201.429%
2026-03-16	1.3400	2.6000	1.3400	2.6000	+92.593%	4	47	+62.308%
2026-03-11	1.2700	1.3500	1.2700	1.3500	-10.000%	2	43	+212.593%
2026-03-10	1.4200	1.5000	1.4200	1.5000	+3.448%	5	42	+181.333%
2026-03-06	1.2500	1.4500	1.2500	1.4500	-22.043%	11	37	+191.034%
2026-03-03	2.4000	2.4000	1.8600	1.8600	-10.145%	11	40	+126.882%
2026-03-02	2.4200	2.4200	2.0700	2.0700	+3.500%	15	30	+103.865%
2026-02-24	1.8900	2.0000	1.8400	2.0000	+5.263%	7	17	+111.000%
2026-02-23	1.7800	1.9000	1.7800	1.9000	+8.571%	9	12	+122.105%
2026-02-20	1.8500	1.8500	1.7500	1.7500	+4.167%	4	5	+141.143%
2026-02-19	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	+151.190%

.dark-mode .DXMRd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXMRd3{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20261016C31SCHD Oct 16 2026 31.00 Call (SCHD261016C00031000)option OPRA

SCHD20261016C31
SCHD Oct 16 2026 31.00 Call (SCHD261016C00031000)
option OPRA