SCHD261016C00029000
SCHD Oct 16 2026 29.00 Call
optionOPRA
InactiveSep 22, 2026
4.70USD+0.213%(+0.01)380Vol0OI
SCHD261016C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +0.213% | 380 | 248 | 0.000% |
| 2026-09-21 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -11.509% | 1 | 935 | +0.213% |
| 2026-09-11 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | -3.636% | 3 | 937 | -11.321% |
| 2026-09-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.729% | 1 | 936 | -14.545% |
| 2026-09-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +12.174% | 20 | 956 | -27.132% |
| 2026-09-01 | 5.9300 | 5.9300 | 5.7500 | 5.7500 | -2.542% | 4 | 955 | -18.261% |
| 2026-08-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.065% | 1 | 956 | -20.339% |
| 2026-08-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +49.635% | 1 | 957 | -23.577% |
| 2026-07-17 | 4.5000 | 4.6000 | 4.1100 | 4.1100 | -3.747% | 246 | 863 | +14.355% |
| 2026-07-16 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +18.611% | 2 | 863 | +10.070% |
| 2026-07-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 877 | +30.556% |
| 2026-07-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 877 | +17.500% |
| 2026-07-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 53 | 824 | +23.684% |
| 2026-07-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 10 | 814 | +27.027% |
| 2026-07-06 | 3.5500 | 3.6500 | 3.5000 | 3.6500 | +17.742% | 660 | 154 | +28.767% |
| 2026-06-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.907% | 1 | 155 | +51.613% |
| 2026-06-18 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -9.511% | 3 | 155 | +41.141% |
| 2026-06-17 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -0.541% | 1 | 154 | +27.717% |
| 2026-06-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 13 | 154 | +27.027% |
| 2026-06-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 5 | 154 | +34.286% |
| 2026-05-29 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +0.267% | 41 | 185 | +25.333% |
| 2026-05-27 | 3.9100 | 3.9100 | 3.7400 | 3.7400 | -6.030% | 3 | 184 | +25.668% |
| 2026-05-26 | 4.0800 | 4.0800 | 3.9800 | 3.9800 | +12.113% | 40 | 150 | +18.090% |
| 2026-05-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +35.496% | 1 | 150 | +32.394% |
| 2026-04-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +24.762% | 1 | 150 | +79.389% |
| 2026-04-20 | 2.7400 | 2.7400 | 2.1000 | 2.1000 | -17.969% | 6 | 144 | +123.810% |
| 2026-04-16 | 2.4100 | 2.5600 | 2.4100 | 2.5600 | +4.490% | 11 | 133 | +83.594% |
| 2026-04-13 | 2.4600 | 2.9500 | 2.4500 | 2.4500 | +4.255% | 4 | 129 | +91.837% |
| 2026-04-10 | 2.6200 | 2.6200 | 2.3500 | 2.3500 | -10.305% | 6 | 125 | +100.000% |
| 2026-04-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.758% | 1 | 124 | +79.389% |
| 2026-04-06 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +9.091% | 1 | 124 | +78.030% |
| 2026-03-30 | 2.6500 | 2.6500 | 2.4200 | 2.4200 | +1.681% | 41 | 125 | +94.215% |
| 2026-03-19 | 2.5500 | 2.5500 | 2.3800 | 2.3800 | +8.182% | 21 | 84 | +97.479% |
| 2026-03-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -22.261% | 1 | 63 | +113.636% |
| 2026-03-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +3.285% | 40 | 62 | +66.078% |
| 2026-03-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.364% | 3 | 22 | +71.533% |
| 2026-03-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 10 | 19 | +70.909% |
| 2026-03-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -16.061% | 1 | 9 | +69.675% |
| 2026-03-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 5 | 8 | +42.424% |
| 2026-03-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +17.742% | 1 | 3 | +28.767% |
| 2026-02-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 1 | 2 | +51.613% |
| 2026-02-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 2 | +17.500% |
| 2026-02-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | +20.513% |