SCHD261016C00028000
SCHD Oct 16 2026 28.00 Call
optionOPRA
InactiveSep 22, 2026
5.60USD-0.885%(-0.05)455Vol1OI
SCHD261016C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 5.6000 | 6.0000 | 5.6000 | 5.6000 | -0.885% | 455 | 299 | 0.000% |
| 2026-09-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.146% | 1 | 1,199 | -0.885% |
| 2026-09-17 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -5.938% | 1 | 1,199 | -6.977% |
| 2026-09-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 1 | 1,199 | -12.500% |
| 2026-09-08 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -6.250% | 2 | 1,198 | -13.178% |
| 2026-09-04 | 6.8500 | 6.9900 | 6.8500 | 6.8800 | -3.099% | 311 | 1,508 | -18.605% |
| 2026-09-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 2 | 1,510 | -21.127% |
| 2026-09-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.882% | 1 | 1,509 | -22.222% |
| 2026-09-01 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | +30.769% | 2 | 1,507 | -17.647% |
| 2026-07-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 1 | 1,506 | +7.692% |
| 2026-07-24 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +0.943% | 230 | 1,291 | +4.673% |
| 2026-07-22 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +6.000% | 92 | 1,238 | +5.660% |
| 2026-07-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 3 | 1,235 | +12.000% |
| 2026-07-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 1,234 | +12.000% |
| 2026-07-17 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +17.391% | 20 | 1,215 | +3.704% |
| 2026-07-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 59 | 1,197 | +21.739% |
| 2026-07-14 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -4.255% | 28 | 1,171 | +24.444% |
| 2026-07-09 | 5.0000 | 5.0000 | 4.6800 | 4.7000 | 0.000% | 254 | 942 | +19.149% |
| 2026-07-02 | 4.4000 | 4.7400 | 4.4000 | 4.7000 | +7.798% | 211 | 731 | +19.149% |
| 2026-07-01 | 4.2700 | 4.3600 | 4.1300 | 4.3600 | +4.057% | 730 | 34 | +28.440% |
| 2026-06-24 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +5.808% | 10 | 36 | +33.652% |
| 2026-06-22 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -4.578% | 1 | 36 | +41.414% |
| 2026-06-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -15.822% | 6 | 30 | +34.940% |
| 2026-06-12 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +1.649% | 1 | 30 | +13.590% |
| 2026-06-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -10.185% | 22 | 20 | +15.464% |
| 2026-06-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 1 | 19 | +3.704% |
| 2026-06-04 | 4.8800 | 4.8800 | 4.8000 | 4.8000 | +2.128% | 13 | 12 | +16.667% |
| 2026-06-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +27.027% | 1 | 11 | +19.149% |
| 2026-04-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 8 | 13 | +51.351% |
| 2026-03-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 13 | +60.000% |
| 2026-03-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.774% | 1 | 12 | +69.697% |
| 2026-03-23 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +3.583% | 2 | 11 | +76.101% |
| 2026-03-20 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -8.902% | 1 | 9 | +82.410% |
| 2026-03-12 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -6.389% | 4 | 8 | +66.172% |
| 2026-03-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -15.294% | 1 | 4 | +55.556% |
| 2026-03-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 3 | 3 | +31.765% |