SCHD261016C00027000
SCHD Oct 16 2026 27.00 Call
optionOPRA
InactiveSep 22, 2026
6.00USD-20.000%(-1.50)20Vol6OI
SCHD261016C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -20.000% | 20 | 10 | 0.000% |
| 2026-09-04 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -5.063% | 6 | 8 | -20.000% |
| 2026-08-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 2 | 8 | -24.051% |
| 2026-08-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +12.500% | 1 | 9 | -25.926% |
| 2026-08-10 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +45.161% | 3 | 10 | -16.667% |
| 2026-06-23 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -16.639% | 1 | 10 | +20.968% |
| 2026-06-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.386% | 1 | 10 | +0.840% |
| 2026-06-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.896% | 1 | 11 | +5.263% |
| 2026-05-22 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +9.720% | 1 | 11 | +2.215% |
| 2026-05-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +13.830% | 1 | 10 | +12.150% |
| 2026-04-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.963% | 2 | 8 | +27.660% |
| 2026-04-14 | 4.1600 | 5.4000 | 4.1600 | 5.4000 | +39.535% | 3 | 8 | +11.111% |
| 2026-03-24 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.250% | 6 | 8 | +55.039% |
| 2026-03-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 4 | +50.000% |
| 2026-03-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.725% | 1 | 4 | +39.535% |
| 2026-03-11 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -7.430% | 1 | 3 | +30.152% |
| 2026-02-20 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 2 | 2 | +20.482% |