SCHD261016C00026000
SCHD Oct 16 2026 26.00 Call
optionOPRA
InactiveSep 22, 2026
7.10USD-20.225%(-1.80)50Vol6OI
SCHD261016C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -20.225% | 50 | 29 | 0.000% |
| 2026-09-01 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | 0.000% | 4 | 32 | -20.225% |
| 2026-08-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 17 | 19 | -20.225% |
| 2026-08-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.961% | 2 | 19 | -19.774% |
| 2026-08-19 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +13.858% | 2 | 19 | -22.149% |
| 2026-08-12 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +25.943% | 2 | 19 | -11.361% |
| 2026-06-09 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -2.603% | 1 | 19 | +11.635% |
| 2026-06-04 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -18.375% | 10 | 29 | +8.729% |
| 2026-06-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 10 | 19 | -11.250% |
| 2026-05-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 4 | 19 | +1.429% |
| 2026-05-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 10 | 19 | +18.333% |
| 2026-05-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.259% | 10 | 14 | +20.339% |
| 2026-04-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +13.924% | 1 | 14 | +31.481% |
| 2026-03-24 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | -18.276% | 12 | 13 | +49.789% |
| 2026-03-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 1 | 2 | +22.414% |
| 2026-03-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 1 | +19.328% |