SCHD261016C00025000
SCHD Oct 16 2026 25.00 Call
optionOPRA
EODSep 29, 2026
8.00USD-5.882%(-0.50)1Vol1OI
SCHD261016C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 1 | 0 | 0.000% |
| 2026-09-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.411% | 5 | 4 | -5.882% |
| 2026-08-06 | 8.6500 | 8.7100 | 8.6500 | 8.7100 | -3.222% | 3 | 5 | -8.152% |
| 2026-07-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 1 | 5 | -11.111% |
| 2026-07-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 1 | 4 | 0.000% |
| 2026-06-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 4 | +14.286% |
| 2026-06-17 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -12.102% | 60 | 4 | +15.942% |
| 2026-06-12 | 7.6000 | 7.8500 | 7.6000 | 7.8500 | +1.290% | 2 | 2 | +1.911% |
| 2026-06-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 1 | 1 | +3.226% |
| 2026-05-22 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | +12.676% | 2 | 0 | 0.000% |
| 2026-05-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +25.664% | 1 | 1 | +12.676% |
| 2026-04-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1 | 0 | +41.593% |