SCHD261016C00023000
SCHD Oct 16 2026 23.00 Call
optionOPRA
InactiveSep 22, 2026
10.10USD-9.821%(-1.10)10Vol1OI
SCHD261016C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 10.3000 | 10.3000 | 10.1000 | 10.1000 | -9.821% | 10 | 5 | 0.000% |
| 2026-09-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 4 | -9.821% |
| 2026-08-10 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +24.444% | 2 | 3 | -9.821% |
| 2026-07-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.051% | 1 | 3 | +12.222% |
| 2026-06-03 | 9.4700 | 9.4700 | 9.3800 | 9.3800 | -5.253% | 2 | 2 | +7.676% |
| 2026-05-28 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | 0.000% | 4 | 1 | +2.020% |
| 2026-05-22 | 9.7400 | 10.0000 | 9.7400 | 9.9000 | 0.000% | 4 | 0 | +2.020% |