SCHD261016C00021000
SCHD Oct 16 2026 21.00 Call
optionOPRA
InactiveSep 11, 2026
13.10USD0.000%(0.00)1Vol0OI
SCHD261016C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 1 | 2 | 0.000% |
| 2026-08-10 | 13.00 | 13.10 | 13.00 | 13.10 | +10.269% | 5 | 0 | 0.000% |
| 2026-06-12 | 11.88 | 11.88 | 11.88 | 11.88 | +4.211% | 2 | 11 | +10.269% |
| 2026-06-03 | 11.32 | 11.40 | 11.32 | 11.40 | -2.564% | 2 | 11 | +14.912% |
| 2026-05-28 | 11.70 | 11.85 | 11.65 | 11.70 | 0.000% | 70 | 3 | +11.966% |
| 2026-05-22 | 11.70 | 11.70 | 11.70 | 11.70 | +4.464% | 1 | 3 | +11.966% |
| 2026-05-19 | 10.95 | 11.20 | 10.95 | 11.20 | -3.365% | 2 | 3 | +16.964% |
| 2026-04-22 | 11.59 | 11.59 | 11.59 | 11.59 | +15.900% | 1 | 2 | +13.028% |
| 2026-03-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000% | 2 | 2 | +31.000% |