Dark

Check out our Dark Pool Levels

SCHD20260306P29
SCHD Mar 6 2026 29.00 Put (SCHD260306P00029000)
option OPRA

EOD

Feb 2, 2026

0.1000-54.545%(-0.1200)25

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.1000	0.1000	0.1000	0.1000	-54.545%	25	37	0.000%
2026-01-29	0.2200	0.2200	0.2200	0.2200	-46.341%	1	12	-54.545%
2026-01-28	0.2700	0.4100	0.2700	0.4100	+17.143%	5	11	-75.610%
2026-01-26	0.3600	0.3600	0.3500	0.3500	+16.667%	2	8	-71.429%
2026-01-22	0.2500	0.3000	0.2500	0.3000	0.000%	6	6	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC